![Oil market crisis before 2030? IEA sees collapse, OPEC expects boom!](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0063570 | -0.0000140 | 0.0063710 | 0.0063710 | 0.0063250 | 1453 | 15:59 | Q / C / O | |
Jun 24 | 0.0063595s | -0.0000175 | 0.0063725 | 0.0063790 | 0.0063205 | 66667 | 06/14/24 | Q / C / O | |
Jul 24 | 0.0063860s | -0.0000175 | 0.0063985 | 0.0064100 | 0.0063465 | 1793 | 06/14/24 | Q / C / O | |
Aug 24 | 0.0064205s | -0.0000165 | 0.0064000 | 0.0064360 | 0.0063810 | 49 | 06/14/24 | Q / C / O | |
Sep 24 | 0.0064475s | -0.0000165 | 0.0064600 | 0.0064670 | 0.0064070 | 281751 | 06/14/24 | Q / C / O | |
Oct 24 | 0.0064710s | -0.0000145 | 0.0000000 | 0.0064710 | 0.0064710 | 0 | 06/14/24 | Q / C / O | |
Dec 24 | 0.0065325s | -0.0000160 | 0.0065410 | 0.0065485 | 0.0064935 | 417 | 06/14/24 | Q / C / O | |
Mar 25 | 0.0066165s | -0.0000150 | 0.0066045 | 0.0066315 | 0.0065775 | 15 | 06/14/24 | Q / C / O | |
Jun 25 | 0.0066925s | -0.0000130 | 0.0066945 | 0.0067035 | 0.0066790 | 5 | 06/14/24 | Q / C / O | |
Sep 25 | 0.0067585s | -0.0000120 | 0.0000000 | 0.0067740 | 0.0067485 | 0 | 06/14/24 | Q / C / O | |
Dec 25 | 0.0068255s | -0.0000110 | 0.0000000 | 0.0068255 | 0.0068255 | 0 | 06/14/24 | Q / C / O | |
Mar 26 | 0.0068940s | -0.0000100 | 0.0000000 | 0.0068940 | 0.0068940 | 0 | 06/14/24 | Q / C / O | |
Jun 26 | 0.0069640s | -0.0000090 | 0.0000000 | 0.0069640 | 0.0069640 | 0 | 06/14/24 | Q / C / O | |
Sep 26 | 0.0070215s | -0.0000085 | 0.0000000 | 0.0070215 | 0.0070215 | 0 | 06/14/24 | Q / C / O | |
Dec 26 | 0.0070795s | -0.0000080 | 0.0000000 | 0.0070795 | 0.0070795 | 0 | 06/14/24 | Q / C / O | |
Mar 27 | 0.0071385s | -0.0000080 | 0.0000000 | 0.0071385 | 0.0071385 | 0 | 06/14/24 | Q / C / O | |
Jun 27 | 0.0071985s | -0.0000075 | 0.0000000 | 0.0071985 | 0.0071985 | 0 | 06/14/24 | Q / C / O | |
Sep 27 | 0.0072595s | -0.0000070 | 0.0000000 | 0.0072595 | 0.0072595 | 0 | 06/14/24 | Q / C / O | |
Dec 27 | 0.0073215s | -0.0000070 | 0.0000000 | 0.0073215 | 0.0073215 | 0 | 06/14/24 | Q / C / O | |
Mar 28 | 0.0073845s | -0.0000065 | 0.0000000 | 0.0073845 | 0.0073845 | 0 | 06/14/24 | Q / C / O | |
Jun 28 | 0.0074515s | -0.0000060 | 0.0000000 | 0.0074515 | 0.0074515 | 0 | 06/14/24 | Q / C / O | |
Sep 28 | 0.0075190s | -0.0000060 | 0.0000000 | 0.0075190 | 0.0075190 | 0 | 06/14/24 | Q / C / O | |
Dec 28 | 0.0075855s | -0.0000055 | 0.0000000 | 0.0075855 | 0.0075855 | 0 | 06/14/24 | Q / C / O | |
Mar 29 | 0.0076535s | -0.0000050 | 0.0000000 | 0.0076535 | 0.0076535 | 0 | 06/14/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review