Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDINR ON FWD | 0.3000 | 1.7000 | 0.3000 | 1.7000 | 0.2500 | 10:04:52 | |
USDINR TN FWD | 0.1500 | 0.8500 | 0.1500 | 0.8500 | -0.0500 | 10:04:52 | |
USDINR SN FWD | 0.0500 | 0.4500 | 0.0500 | 0.4500 | -0.0500 | 10:05:07 | |
USDINR SW FWD | 0.8000 | 3.1000 | 0.8000 | 3.0000 | 0.1000 | 10:04:52 | |
USDINR 1M FWD | 7.2500 | 9.2500 | 8.0000 | 8.2500 | 0.5000 | 10:16:54 | |
USDINR 2M FWD | 14.7500 | 16.7500 | 15.5000 | 16.0000 | -0.2500 | 10:16:54 | |
USDINR 3M FWD | 23.5000 | 25.5000 | 24.2500 | 24.7500 | 0.2500 | 10:16:54 | |
USDINR 4M FWD | 33.0000 | 35.0000 | 33.5000 | 34.0000 | 1.0000 | 10:16:54 | |
USDINR 5M FWD | 42.7500 | 44.7500 | 43.0000 | 43.5000 | 0.7500 | 10:16:54 | |
USDINR 6M FWD | 53.7500 | 55.7500 | 54.0000 | 54.5000 | 1.0000 | 10:16:54 | |
USDINR 7M FWD | 66.0000 | 68.0000 | 66.5000 | 66.7500 | 0.2500 | 10:16:54 | |
USDINR 8M FWD | 78.7500 | 80.7500 | 79.0000 | 79.5000 | 1.5000 | 10:16:54 | |
USDINR 9M FWD | 91.2500 | 93.2500 | 91.5000 | 92.0000 | 1.7500 | 10:16:54 | |
USDINR 10M FWD | 107.5000 | 109.5000 | 107.7500 | 108.2500 | 0.7500 | 10:16:54 | |
USDINR 11M FWD | 121.5000 | 123.5000 | 121.5000 | 122.0000 | 1.5000 | 10:16:54 | |
USDINR 1Y FWD | 135.7500 | 137.7500 | 135.7500 | 136.2500 | 1.7500 | 10:16:54 | |
USDINR 2Y FWD | 282.7230 | 311.4910 | 297.1070 | 297.1070 | 0.0000 | 13/06 | |
USDINR 3Y FWD | 540.4670 | 584.4870 | 562.4770 | 562.4770 | 0.0000 | 13/06 | |
USDINR 4Y FWD | 824.6010 | 884.9580 | 854.7795 | 854.7795 | 0.0000 | 13/06 | |
USDINR 5Y FWD | 1154.6510 | 1232.7350 | 1193.6930 | 1193.6930 | 0.0000 | 13/06 | |
USDINR 6Y FWD | 1489.7460 | 1648.6550 | 1569.2004 | 1569.2004 | 0.0000 | 13/06 | |
USDINR 7Y FWD | 1838.1010 | 2107.5911 | 1972.8459 | 1972.8459 | 0.0000 | 13/06 | |
USDINR 8Y FWD | 2186.9480 | 2502.4619 | 2344.7051 | 2344.7051 | 0.0000 | 13/06 | |
USDINR 9Y FWD | 2552.2351 | 2916.5840 | 2734.4094 | 2734.4094 | 0.0000 | 13/06 | |
USDINR 10Y FWD | 2941.3359 | 3357.7749 | 3149.5554 | 3149.5554 | 0.0000 | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review