Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 4.4800 | 5.7900 | 4.7000 | 5.3000 | -0.0700 | 10:02:31 | |
USDHUF TN FWD | 1.4900 | 1.8800 | 1.7300 | 1.7000 | 0.4400 | 10:02:22 | |
USDHUF SN FWD | 1.4900 | 1.8800 | 1.6500 | 1.7000 | 1.7900 | 10:02:31 | |
USDHUF SW FWD | 10.9000 | 12.6500 | 11.5000 | 11.1900 | 5.1000 | 10:02:41 | |
USDHUF 2W FWD | 21.7700 | 24.2300 | 22.2800 | 21.6500 | 1.8800 | 10:02:32 | |
USDHUF 3W FWD | 30.5200 | 34.0300 | 31.2900 | 31.4400 | 3.0900 | 10:02:32 | |
USDHUF 1M FWD | 38.7600 | 43.9500 | 40.2900 | 41.0000 | 4.5100 | 10:02:31 | |
USDHUF 2M FWD | 74.3500 | 80.5300 | 76.5800 | 79.0000 | 7.8900 | 10:02:32 | |
USDHUF 3M FWD | 101.4000 | 110.0700 | 104.0000 | 107.5400 | 11.7600 | 10:02:31 | |
USDHUF 4M FWD | 127.3200 | 138.6900 | 129.2100 | 136.4100 | 16.9800 | 10:02:31 | |
USDHUF 5M FWD | 153.3600 | 170.5800 | 157.3500 | 166.6500 | 20.2500 | 10:02:32 | |
USDHUF 6M FWD | 180.1700 | 199.3500 | 184.0800 | 194.5400 | 24.7100 | 10:02:31 | |
USDHUF 9M FWD | 256.2900 | 286.6500 | 292.9400 | 280.0000 | 35.6900 | 10:02:31 | |
USDHUF 1Y FWD | 356.8100 | 395.8600 | 399.5900 | 390.0000 | 47.9600 | 10:02:32 | |
USDHUF 2Y FWD | 776.7000 | 943.5700 | 850.5600 | 889.1100 | 115.9600 | 10:01:40 | |
USDHUF 3Y FWD | 1412.6000 | 1662.6000 | 1483.6000 | 1660.7000 | 1.9000 | 31/05 | |
USDHUF 5Y FWD | 2885.0000 | 3435.0000 | 3179.0000 | 3360.0000 | -8.0000 | 31/05 | |
USDHUF 10Y FWD | 6760.0000 | 8929.0000 | 6760.0000 | 8929.0000 | -32.0000 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review