Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -3.1310 | -2.8640 | -3.0520 | -2.9480 | 0.9720 | 14/06 | |
USDCHF TN FWD | -1.0300 | -0.9900 | -0.2220 | -0.9980 | 0.1200 | 9:47:20 | |
USDCHF SN FWD | -2.0400 | -2.0000 | -2.0380 | -2.0400 | 0.0520 | 9:47:49 | |
USDCHF SW FWD | -7.2200 | -7.1200 | -7.1700 | -7.1900 | 0.0200 | 9:47:49 | |
USDCHF 2W FWD | -14.8900 | -14.5900 | -14.6600 | -14.7500 | -0.0100 | 9:47:49 | |
USDCHF 3W FWD | -22.1700 | -22.0300 | -21.9000 | -22.0500 | 0.0200 | 7:56:45 | |
USDCHF 1M FWD | -31.4300 | -31.3100 | -31.2100 | -31.3100 | 0.0300 | 9:47:51 | |
USDCHF 2M FWD | -64.5700 | -63.9700 | -64.3300 | -64.4500 | 0.1100 | 9:47:49 | |
USDCHF 3M FWD | -95.4600 | -94.6600 | -95.4600 | -95.1600 | 2.9700 | 9:47:49 | |
USDCHF 4M FWD | -125.9100 | -124.6100 | -125.2800 | -125.5900 | -0.7200 | 9:47:49 | |
USDCHF 5M FWD | -156.9800 | -155.4800 | -156.2700 | -156.7300 | -0.8100 | 9:47:49 | |
USDCHF 6M FWD | -186.6600 | -184.7600 | -185.2300 | -185.3000 | -0.1800 | 9:47:49 | |
USDCHF 7M FWD | -221.7500 | -219.2500 | -220.7900 | -219.9100 | 1.3800 | 9:47:49 | |
USDCHF 8M FWD | -247.6000 | -244.9000 | -246.3900 | -245.9400 | 2.0000 | 9:47:49 | |
USDCHF 9M FWD | -273.2000 | -270.2000 | -272.0000 | -271.1500 | 3.2700 | 9:47:49 | |
USDCHF 10M FWD | -304.1400 | -300.7400 | -302.6900 | -301.7900 | 3.1800 | 9:47:49 | |
USDCHF 11M FWD | -327.5600 | -323.7600 | -326.2600 | -325.1500 | 3.1600 | 9:47:49 | |
USDCHF 1Y FWD | -353.3700 | -348.3700 | -351.3400 | -350.6000 | 3.1500 | 9:47:49 | |
USDCHF 15M FWD | -426.3100 | -416.6900 | -424.9900 | -422.2200 | 4.9600 | 7:05:27 | |
USDCHF 21M FWD | -559.7800 | -544.0700 | -557.3900 | -549.6300 | 11.4400 | 7:05:27 | |
USDCHF 2Y FWD | -619.8000 | -615.9200 | -619.8000 | -615.9200 | 17.1300 | 6:00:05 | |
USDCHF 3Y FWD | -860.3000 | -832.8000 | -857.4000 | -832.8000 | 18.9900 | 14/06 | |
USDCHF 4Y FWD | -1084.4000 | -1046.9000 | -1083.1000 | -1046.9000 | 24.4800 | 14/06 | |
USDCHF 5Y FWD | -1302.0000 | -1252.0000 | -1300.1000 | -1252.0000 | 28.0600 | 14/06 | |
USDCHF 6Y FWD | -1522.0000 | -1462.0000 | -1522.0000 | -1462.0000 | -1.0000 | 14/06 | |
USDCHF 7Y FWD | -1734.0000 | -1664.0000 | -1732.0000 | -1664.0000 | 122.9000 | 14/06 | |
USDCHF 8Y FWD | -1940.0000 | -1860.0000 | -1938.0000 | -1860.0000 | -29.0000 | 14/06 | |
USDCHF 9Y FWD | -2146.0000 | -2061.0000 | -2117.0000 | -2068.0000 | 10.0000 | 14/06 | |
USDCHF 10Y FWD | -2354.0000 | -2264.0000 | -2352.0000 | -2264.0000 | -32.0000 | 14/06 | |
USDCHF 15Y FWD | -3446.1001 | -3381.1599 | -3446.0508 | -3446.1675 | -0.0142 | 9:48:31 | |
USDCHF 20Y FWD | -4358.0498 | -4276.0498 | -4358.0000 | -4358.1025 | -0.0127 | 9:48:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review