Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -4.0150 | -3.9150 | -0.0730 | -3.9900 | -2.9700 | 10:32:20 | |
USDCHF TN FWD | -1.0240 | -0.9740 | -0.0100 | -4.0590 | 3.0220 | 10:32:42 | |
USDCHF SN FWD | -1.0190 | -0.9920 | -0.9800 | -1.0500 | 0.0140 | 10:32:43 | |
USDCHF SW FWD | -7.0700 | -7.0300 | -7.0300 | -7.0900 | -0.0200 | 10:32:49 | |
USDCHF 2W FWD | -14.3900 | -14.1900 | -13.6500 | -14.6100 | 0.0200 | 10:32:13 | |
USDCHF 3W FWD | -21.4900 | -21.1900 | -20.4600 | -21.9200 | -0.1800 | 10:32:20 | |
USDCHF 1M FWD | -33.5100 | -33.4300 | -31.3700 | -34.4100 | -2.1000 | 10:32:48 | |
USDCHF 2M FWD | -63.2400 | -62.9300 | -62.2800 | -63.8600 | 2.3000 | 10:32:49 | |
USDCHF 3M FWD | -95.4000 | -95.0000 | -94.8000 | -95.1900 | 0.3100 | 10:32:46 | |
USDCHF 4M FWD | -128.3200 | -127.6900 | -127.8200 | -128.5200 | 1.4000 | 10:32:49 | |
USDCHF 5M FWD | -158.3300 | -157.1600 | -157.0000 | -157.6900 | 0.5700 | 10:32:49 | |
USDCHF 6M FWD | -189.6400 | -188.2200 | -188.4600 | -188.8400 | 0.8200 | 10:32:49 | |
USDCHF 7M FWD | -220.4300 | -218.7700 | -219.0200 | -219.6200 | 2.0700 | 10:32:49 | |
USDCHF 8M FWD | -252.7500 | -250.8500 | -249.0500 | -251.6200 | 0.9800 | 10:32:44 | |
USDCHF 9M FWD | -284.1700 | -282.0100 | -278.8300 | -282.9800 | -0.4400 | 10:32:49 | |
USDCHF 10M FWD | -310.7000 | -308.3200 | -304.2900 | -309.3000 | -0.5800 | 10:32:48 | |
USDCHF 11M FWD | -337.3500 | -334.7400 | -332.8600 | -335.7000 | 2.4500 | 10:32:49 | |
USDCHF 1Y FWD | -364.3800 | -361.5300 | -358.4300 | -362.3000 | 1.8300 | 10:32:49 | |
USDCHF 15M FWD | -442.3600 | -438.7700 | -437.8600 | -439.6300 | 4.0400 | 10:02:50 | |
USDCHF 21M FWD | -590.3000 | -582.3000 | -582.5800 | -585.1600 | 10.1600 | 10:02:44 | |
USDCHF 2Y FWD | -654.8800 | -649.0300 | -647.4600 | -650.3500 | 11.7900 | 10:02:50 | |
USDCHF 3Y FWD | -911.5900 | -896.6200 | -902.7900 | -909.7000 | 27.2900 | 10:02:50 | |
USDCHF 4Y FWD | -1153.1000 | -1132.7400 | -1133.3000 | -1139.4000 | 39.2800 | 10:02:44 | |
USDCHF 5Y FWD | -1391.9100 | -1365.8700 | -1338.9000 | -1373.6000 | 48.7800 | 10:02:50 | |
USDCHF 6Y FWD | -1615.0000 | -1603.0000 | -1605.0000 | -1610.0000 | 6.0000 | 10:02:24 | |
USDCHF 7Y FWD | -1844.0000 | -1830.0000 | -1832.0000 | -1834.0000 | 138.9100 | 10:01:24 | |
USDCHF 8Y FWD | -2069.0000 | -2053.0000 | -2054.0000 | -2059.0000 | 9.0000 | 10:02:14 | |
USDCHF 9Y FWD | -2289.0000 | -2272.0000 | -2273.0000 | -2279.0000 | 12.0000 | 10:02:14 | |
USDCHF 10Y FWD | -2504.0000 | -2486.0000 | -2485.0000 | -2495.0000 | 22.0000 | 10:01:24 | |
USDCHF 15Y FWD | -3635.5801 | -3568.5500 | -3616.6760 | -3648.2578 | 6.1658 | 10:32:47 | |
USDCHF 20Y FWD | -4577.3599 | -4493.0098 | -4554.9395 | -4591.2046 | -21.8828 | 10:32:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review