Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.18598 | -0.00043 | 0.18641 | 0.18703 | 0.18563 | 5384 | 06/14/24 | Q / C / O | |
Jul 24 | 0.18570s | -0.00020 | 0.18610 | 0.18685 | 0.18535 | 21732 | 06/14/24 | Q / C / O | |
Aug 24 | 0.18505s | -0.00025 | 0.18545 | 0.18615 | 0.18480 | 582 | 06/14/24 | Q / C / O | |
Sep 24 | 0.18450s | -0.00025 | 0.18500 | 0.18500 | 0.18450 | 3 | 06/14/24 | Q / C / O | |
Oct 24 | 0.18390s | -0.00020 | 0.00000 | 0.18390 | 0.18390 | 0 | 06/14/24 | Q / C / O | |
Nov 24 | 0.18325s | -0.00025 | 0.00000 | 0.18325 | 0.18325 | 0 | 06/14/24 | Q / C / O | |
Dec 24 | 0.18270s | -0.00025 | 0.00000 | 0.18270 | 0.18270 | 0 | 06/14/24 | Q / C / O | |
Jan 25 | 0.18205s | -0.00025 | 0.00000 | 0.18205 | 0.18205 | 0 | 06/14/24 | Q / C / O | |
Feb 25 | 0.18145s | -0.00025 | 0.00000 | 0.18145 | 0.18145 | 0 | 06/14/24 | Q / C / O | |
Mar 25 | 0.18090s | -0.00025 | 0.00000 | 0.18090 | 0.18090 | 0 | 06/14/24 | Q / C / O | |
Apr 25 | 0.18020s | -0.00030 | 0.00000 | 0.18020 | 0.18020 | 0 | 06/14/24 | Q / C / O | |
May 25 | 0.17950s | -0.00035 | 0.00000 | 0.17950 | 0.17950 | 0 | 06/14/24 | Q / C / O | |
Jun 25 | 0.17880s | -0.00040 | 0.00000 | 0.17880 | 0.17880 | 0 | 06/14/24 | Q / C / O | |
Jul 25 | 0.17800s | -0.00045 | 0.00000 | 0.17800 | 0.17800 | 0 | 06/14/24 | Q / C / O | |
Aug 25 | 0.17710s | -0.00040 | 0.00000 | 0.17710 | 0.17710 | 0 | 06/14/24 | Q / C / O | |
Sep 25 | 0.17625s | -0.00040 | 0.00000 | 0.17625 | 0.17625 | 0 | 06/14/24 | Q / C / O | |
Oct 25 | 0.17535s | -0.00035 | 0.00000 | 0.17535 | 0.17535 | 0 | 06/14/24 | Q / C / O | |
Nov 25 | 0.17450s | -0.00030 | 0.00000 | 0.17450 | 0.17450 | 0 | 06/14/24 | Q / C / O | |
Dec 25 | 0.17370s | -0.00030 | 0.00000 | 0.17370 | 0.17370 | 0 | 06/14/24 | Q / C / O | |
Jan 26 | 0.17280s | -0.00025 | 0.00000 | 0.17280 | 0.17280 | 0 | 06/14/24 | Q / C / O | |
Feb 26 | 0.17195s | -0.00025 | 0.00000 | 0.17195 | 0.17195 | 0 | 06/14/24 | Q / C / O | |
Mar 26 | 0.17120s | -0.00020 | 0.00000 | 0.17120 | 0.17120 | 0 | 06/14/24 | Q / C / O | |
Apr 26 | 0.17035s | -0.00015 | 0.00000 | 0.17035 | 0.17035 | 0 | 06/14/24 | Q / C / O | |
May 26 | 0.16955s | -0.00015 | 0.00000 | 0.16955 | 0.16955 | 0 | 06/14/24 | Q / C / O | |
Jun 26 | 0.16880s | -0.00010 | 0.00000 | 0.16880 | 0.16880 | 0 | 06/14/24 | Q / C / O | |
Jul 26 | 0.16795s | -0.00010 | 0.00000 | 0.16795 | 0.16795 | 0 | 06/14/24 | Q / C / O | |
Aug 26 | 0.16715s | -0.00005 | 0.00000 | 0.16715 | 0.16715 | 0 | 06/14/24 | Q / C / O | |
Sep 26 | 0.16635s | -0.00005 | 0.00000 | 0.16635 | 0.16635 | 0 | 06/14/24 | Q / C / O | |
Oct 26 | 0.16560s | 0.00 | 0.00000 | 0.16560 | 0.16560 | 0 | 06/14/24 | Q / C / O | |
Nov 26 | 0.16485s | +0.00005 | 0.00000 | 0.16485 | 0.16485 | 0 | 06/14/24 | Q / C / O | |
Dec 26 | 0.16405s | +0.00005 | 0.00000 | 0.16405 | 0.16405 | 0 | 06/14/24 | Q / C / O | |
Jan 27 | 0.16330s | +0.00005 | 0.00000 | 0.16330 | 0.16330 | 0 | 06/14/24 | Q / C / O | |
Feb 27 | 0.16260s | +0.00010 | 0.00000 | 0.16260 | 0.16260 | 0 | 06/14/24 | Q / C / O | |
Mar 27 | 0.16190s | +0.00010 | 0.00000 | 0.16190 | 0.16190 | 0 | 06/14/24 | Q / C / O | |
Apr 27 | 0.16110s | +0.00010 | 0.00000 | 0.16110 | 0.16110 | 0 | 06/14/24 | Q / C / O | |
May 27 | 0.16040s | +0.00015 | 0.00000 | 0.16040 | 0.16040 | 0 | 06/14/24 | Q / C / O | |
Jun 27 | 0.15975s | +0.00020 | 0.00000 | 0.15975 | 0.15975 | 0 | 06/14/24 | Q / C / O | |
Jul 27 | 0.15895s | +0.00020 | 0.00000 | 0.15895 | 0.15895 | 0 | 06/14/24 | Q / C / O | |
Aug 27 | 0.15825s | +0.00020 | 0.00000 | 0.15825 | 0.15825 | 0 | 06/14/24 | Q / C / O | |
Sep 27 | 0.15755s | +0.00025 | 0.00000 | 0.15755 | 0.15755 | 0 | 06/14/24 | Q / C / O | |
Oct 27 | 0.15685s | +0.00025 | 0.00000 | 0.15685 | 0.15685 | 0 | 06/14/24 | Q / C / O | |
Nov 27 | 0.15620s | +0.00030 | 0.00000 | 0.15620 | 0.15620 | 0 | 06/14/24 | Q / C / O | |
Dec 27 | 0.15550s | +0.00035 | 0.00000 | 0.15550 | 0.15550 | 0 | 06/14/24 | Q / C / O | |
Jan 28 | 0.15480s | +0.00035 | 0.00000 | 0.15480 | 0.15480 | 0 | 06/14/24 | Q / C / O | |
Feb 28 | 0.15410s | +0.00035 | 0.00000 | 0.15410 | 0.15410 | 0 | 06/14/24 | Q / C / O | |
Mar 28 | 0.15355s | +0.00035 | 0.00000 | 0.15355 | 0.15355 | 0 | 06/14/24 | Q / C / O | |
Apr 28 | 0.15280s | +0.00035 | 0.00000 | 0.15280 | 0.15280 | 0 | 06/14/24 | Q / C / O | |
May 28 | 0.15220s | +0.00040 | 0.00000 | 0.15220 | 0.15220 | 0 | 06/14/24 | Q / C / O | |
Jun 28 | 0.15150s | +0.00040 | 0.00000 | 0.15150 | 0.15150 | 0 | 06/14/24 | Q / C / O | |
Jul 28 | 0.15090s | +0.00045 | 0.00000 | 0.15090 | 0.15090 | 0 | 06/14/24 | Q / C / O | |
Aug 28 | 0.15025s | +0.00050 | 0.00000 | 0.15025 | 0.15025 | 0 | 06/14/24 | Q / C / O | |
Sep 28 | 0.14960s | +0.00050 | 0.00000 | 0.14960 | 0.14960 | 0 | 06/14/24 | Q / C / O | |
Oct 28 | 0.14900s | +0.00050 | 0.00000 | 0.14900 | 0.14900 | 0 | 06/14/24 | Q / C / O | |
Nov 28 | 0.14835s | +0.00050 | 0.00000 | 0.14835 | 0.14835 | 0 | 06/14/24 | Q / C / O | |
Dec 28 | 0.14775s | +0.00055 | 0.00000 | 0.14775 | 0.14775 | 0 | 06/14/24 | Q / C / O | |
Jan 29 | 0.14715s | +0.00055 | 0.00000 | 0.14715 | 0.14715 | 0 | 06/14/24 | Q / C / O | |
Feb 29 | 0.14650s | +0.00055 | 0.00000 | 0.14650 | 0.14650 | 0 | 06/14/24 | Q / C / O | |
Mar 29 | 0.14595s | +0.00055 | 0.00000 | 0.14595 | 0.14595 | 0 | 06/14/24 | Q / C / O | |
Apr 29 | 0.14540s | +0.00060 | 0.00000 | 0.14540 | 0.14540 | 0 | 06/14/24 | Q / C / O | |
May 29 | 0.14475s | +0.00060 | 0.00000 | 0.14475 | 0.14475 | 0 | 06/14/24 | Q / C / O | |
Jun 29 | 0.14420s | +0.00065 | 0.00000 | 0.14420 | 0.14420 | 0 | 06/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review