Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.7300 | 0.7100 | -0.1090 | 0.1070 | -0.6200 | 22:05:18 | |
NZDUSD TN FWD | 0.0200 | 0.0400 | 0.0200 | 0.0300 | -0.0100 | 22:05:18 | |
NZDUSD SN FWD | -0.0100 | 0.0400 | -0.0100 | 0.0200 | 0.0500 | 22:05:18 | |
NZDUSD SW FWD | -0.1300 | 0.1200 | -0.0400 | -0.0100 | -0.0800 | 22:05:18 | |
NZDUSD 2W FWD | -0.2300 | 0.2700 | -0.0200 | 0.0100 | -0.1400 | 22:05:18 | |
NZDUSD 3W FWD | -0.3400 | 0.4100 | -0.0500 | -0.0100 | -0.2500 | 22:05:18 | |
NZDUSD 1M FWD | -0.1600 | 0.2300 | -0.0500 | -0.0200 | -0.0500 | 22:05:18 | |
NZDUSD 2M FWD | -0.6300 | 0.4700 | -0.2400 | -0.1000 | 0.3900 | 22:05:18 | |
NZDUSD 3M FWD | -0.6700 | 0.2400 | -0.2800 | -0.2200 | -0.3600 | 21:47:50 | |
NZDUSD 4M FWD | -1.6500 | 0.3500 | -0.6700 | -0.7900 | -0.4300 | 20:59:34 | |
NZDUSD 5M FWD | -1.6100 | -0.9600 | -1.6100 | -1.2200 | 0.0800 | 21:45:04 | |
NZDUSD 6M FWD | -2.7300 | -0.2800 | -1.8800 | -1.3700 | -0.7300 | 21:47:50 | |
NZDUSD 7M FWD | -3.7200 | -0.5700 | -2.6400 | -2.0400 | -0.9200 | 21:47:50 | |
NZDUSD 8M FWD | -5.2800 | -1.4300 | -3.9200 | -2.8100 | -1.0100 | 21:47:50 | |
NZDUSD 9M FWD | -11.8700 | 3.7900 | -11.8700 | 3.7700 | -0.2300 | 22:05:18 | |
NZDUSD 10M FWD | -6.0500 | -4.4300 | -6.0500 | -5.2600 | 0.3900 | 21:45:06 | |
NZDUSD 11M FWD | -9.0700 | -3.1200 | -7.0800 | -5.1300 | -1.5200 | 21:47:50 | |
NZDUSD 1Y FWD | -8.0200 | -5.7800 | -8.0200 | -5.7800 | 0.9300 | 21:45:06 | |
NZDUSD 15M FWD | -18.5800 | -1.0800 | -18.5800 | -1.0800 | -5.3800 | 21:00:50 | |
NZDUSD 21M FWD | -21.7000 | -9.7000 | -19.2100 | -22.0000 | 6.3000 | 20:59:12 | |
NZDUSD 2Y FWD | -26.9300 | -17.0700 | -23.9000 | -17.3600 | 0.3000 | 21:30:05 | |
NZDUSD 3Y FWD | -50.7100 | -31.9700 | -50.7100 | -32.4600 | 42.6900 | 21:30:36 | |
NZDUSD 4Y FWD | -146.4600 | -0.2100 | -145.9200 | -0.2100 | -0.4700 | 21:00:06 | |
NZDUSD 5Y FWD | -324.9600 | -150.1400 | -137.2000 | -150.1400 | -130.5300 | 21:15:25 | |
NZDUSD 6Y FWD | -212.0000 | -95.0000 | -212.0000 | -95.0000 | 5.0000 | 21:11:17 | |
NZDUSD 7Y FWD | -286.0000 | -136.0000 | -170.0000 | -194.0000 | 80.0000 | 19:46:58 | |
NZDUSD 8Y FWD | -441.0000 | -258.0000 | -232.0000 | -258.0000 | 22.0000 | 20:19:50 | |
NZDUSD 9Y FWD | -446.0000 | -229.0000 | -294.0000 | -308.0000 | 113.0000 | 18:58:58 | |
NZDUSD 10Y FWD | -303.0000 | -53.0000 | -294.0000 | -370.0000 | 309.0600 | 20:00:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review