Breaking News

Close

EUR/GBP - Euro British Pound Sterling

Add to/Remove from a Portfolio Add to Watchlist

0.8437 +0.0023 +0.27%

14/06 - Closed. ( Disclaimer )

Prev. Close: 0.8413
Bid/Ask: 0.8434 / 0.8440
Day's Range: 0.8397 - 0.8442

Type: Currency

Group: Minor

Base: Euro

Second: British Pound...

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/GBP Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR GBP - overnight, spot, tomorrow and 1 week to 10 years forwards data.

	Name	Bid	Ask	High	Low	Chg.	Time
	EURGBP ON FWD	1.0200	1.0400	1.0200	0.7000	0.0600	9:45:36
	EURGBP TN FWD	0.3300	0.3500	0.3300	0.3500	0.0200	9:46:14
	EURGBP SN FWD	0.6700	0.6900	0.6800	0.3100	0.0300	9:42:14
	EURGBP SW FWD	2.3900	2.4100	2.3900	2.1300	0.0500	9:46:35
	EURGBP 2W FWD	4.8300	5.1900	4.9800	5.0500	-0.1200	6:17:40
	EURGBP 3W FWD	7.3800	7.4900	7.3900	6.9100	0.0500	7:05:29
	EURGBP 1M FWD	10.5200	10.5600	10.6900	10.5600	0.1000	9:42:25
	EURGBP 2M FWD	21.7000	21.7800	21.9400	21.7500	0.0600	9:42:25
	EURGBP 3M FWD	32.1700	32.2900	32.9500	32.0700	0.3100	9:46:01
	EURGBP 4M FWD	43.0000	43.2300	43.2200	42.6700	0.2300	9:45:35
	EURGBP 5M FWD	54.4300	54.7300	54.4700	53.8800	0.5300	9:42:25
	EURGBP 6M FWD	64.8800	65.3200	64.9600	64.3900	0.8400	9:42:25
	EURGBP 7M FWD	79.3900	80.1900	79.3900	78.0100	0.7400	9:46:35
	EURGBP 8M FWD	89.6400	90.4900	89.6400	87.5400	1.1200	9:46:35
	EURGBP 9M FWD	99.6300	100.6800	99.8000	98.0800	1.0900	9:46:14
	EURGBP 10M FWD	112.0500	113.3500	112.3700	111.2200	0.1800	9:46:35
	EURGBP 11M FWD	122.7800	124.1800	122.8600	121.3500	0.8200	9:46:35
	EURGBP 1Y FWD	128.8000	139.1200	133.1200	133.5700	-4.0400	6:45:07
	EURGBP 15M FWD	167.6500	170.4000	167.6500	166.1500	3.7900	9:16:07
	EURGBP 2Y FWD	260.8000	267.8000	260.8000	267.6000	1.5200	9:16:23
	EURGBP 3Y FWD	361.9000	390.0000	367.9000	389.6000	1.1000	14/06
	EURGBP 4Y FWD	457.4000	495.9000	465.2000	495.7000	-0.4000	14/06
	EURGBP 5Y FWD	550.1000	599.1000	553.2000	591.6000	4.3000	14/06
	EURGBP 6Y FWD	654.0000	713.0000	657.0000	713.0000	-5.0000	14/06
	EURGBP 7Y FWD	744.0000	811.0000	747.0000	792.0000	12.0000	14/06
	EURGBP 8Y FWD	841.0000	916.0000	849.0000	916.0000	-12.0000	14/06
	EURGBP 9Y FWD	954.0000	988.3700	1010.0000	963.0400	-11.9700	14/06
	EURGBP 10Y FWD	1048.0000	1146.0000	1055.0000	1114.0000	24.0000	14/06

My Sentiments

What is your sentiment on EUR/GBP?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

EUR/GBP Discussions

Write your thoughts about EUR/GBP

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Anil Verma 21 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

guy's my all suggestions are correct... see market reach .084 buying options available for short term trades.. and see where is the market.. some people here are confused us.. bcoz they are in wrong track.. now I suggest if you book profit according to my directions.. then sell EUR/GBP.. I think you book enough profit.. bcoz 4th july election in British.. now sell option..

1 0

Anil Verma Jun 13, 2024 16:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now 0.84184 is the key... if market reach then market go up again upto 0.84500... then buy again..

2 1

Anil Verma Jun 13, 2024 16:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

some one dislike my comment... now reply me I told you sell EURGBP.. And I am correct...

1 1

Anil Verma Jun 13, 2024 8:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now better to SELL EUR/GBP.. we book enough profit.. Bcoz market not stable also elections is the reson..

1 1

Anil Verma Jun 13, 2024 8:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

some one dislike my comment... now reply me I told you sell EURGBP.. And I am correct...

0 0

Anil Verma Jun 12, 2024 20:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buying option for market... Going up.. .85 to .855 short term and .86 for long term target..

2 0

Anil Verma Jun 12, 2024 16:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

As I said EUR/GBP go up.. target .85

2 0

Anil Verma Jun 12, 2024 10:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this is the best time to buy EUR/GBP.. market will go up now

2 0

Celso Carlos May 20, 2024 7:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sells.

1 2

JOHN CHINEDU May 07, 2024 2:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy

2 1

Stephen Nicholson Mar 10, 2024 22:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buys

3 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="242709987">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="242709987" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="242709987" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="242709987">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258750484">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="258750484" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258750484" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258750484">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,146.86	-16.81	-0.21%
	DAX	18,020.49	-245.19	-1.34%
	Euro Stoxx 50	4,838.55	-96.95	-1.96%
	S&P 500	5,431.60	-2.14	-0.04%
	Nikkei 225	38,854.50	+141.00	+0.36%
	Dow Jones	38,589.16	-57.94	-0.15%
	FTSE 100 Futures	8,173.9	+9.4	+0.12%

	Brent Oil	82.67	-0.08	-0.10%
	Crude Oil WTI	78.49	-0.13	-0.17%
	Gold	2,348.40	+30.40	+1.31%
	Silver	29.625	+0.559	+1.92%
	Copper	4.4985	+0.0170	+0.38%
	London Cocoa	8,700.00	-335.00	-3.71%
	London Wheat	171.80	-1.90	-1.09%

	U.K. 10Y	4.0800	+0.0190	+0.47%
	U.K. 5Y	3.9780	+0.0290	+0.73%
	U.K. 2Y	4.2015	+0.0245	+0.59%
	Germany 10Y	2.3650	+0.0090	+0.38%
	U.S. 10Y	4.221	+0.008	+0.19%
	U.S. 5Y	4.240	+0.014	+0.33%
	U.S. 2Y	4.707	+0.021	+0.46%

	Lloyds Banking	54.18	+0.12	+0.22%
	Vodafone Group PLC	68.960	+0.260	+0.38%
	Barclays	202.00	-3.15	-1.54%
	BT Group	139.55	+4.55	+3.37%
	HSBC	676.80	+3.60	+0.54%
	BHP Group Ltd	2,235.00	+1.00	+0.05%
	Exxon Mobil	109.11	-0.93	-0.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/GBP	0.8437	+0.0023	+0.27%
	Invesco Elwood Gl.	7,492.0	+131.0	+1.78%
	PIMCO Emerging Ma.	7.20	-0.04	-0.55%
	BetaPro Marijuana.	23.61	+0.00	+0.00%