Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 249.88s | +4.11 | 249.88 | 249.88 | 249.88 | 0 | 06/14/24 | Q / C / O | |
Jul 24 | 224.15s | -1.90 | 225.50 | 227.35 | 222.95 | 10934 | 06/14/24 | Q / C / O | |
Sep 24 | 224.40s | -1.85 | 225.60 | 227.25 | 222.65 | 22566 | 06/14/24 | Q / C / O | |
Dec 24 | 223.20s | -1.80 | 223.65 | 225.85 | 221.50 | 7018 | 06/14/24 | Q / C / O | |
Mar 25 | 221.95s | -1.60 | 223.45 | 224.55 | 220.25 | 2232 | 06/14/24 | Q / C / O | |
May 25 | 220.45s | -1.35 | 221.70 | 222.55 | 218.85 | 443 | 06/14/24 | Q / C / O | |
Jul 25 | 219.15s | -1.15 | 220.05 | 220.95 | 217.85 | 209 | 06/14/24 | Q / C / O | |
Sep 25 | 217.80s | -0.80 | 218.75 | 219.50 | 216.45 | 64 | 06/14/24 | Q / C / O | |
Dec 25 | 216.20s | -0.60 | 214.80 | 216.20 | 214.80 | 33 | 06/14/24 | Q / C / O | |
Mar 26 | 214.70s | -0.55 | 214.60 | 214.70 | 213.80 | 8 | 06/14/24 | Q / C / O | |
May 26 | 213.30s | -0.45 | 213.30 | 213.30 | 212.10 | 6 | 06/14/24 | Q / C / O | |
Jul 26 | 211.85s | -0.50 | 212.05 | 212.05 | 210.35 | 6 | 06/14/24 | Q / C / O | |
Sep 26 | 210.25s | -0.55 | 209.55 | 210.25 | 208.75 | 5 | 06/14/24 | Q / C / O | |
Dec 26 | 209.10s | -0.45 | 208.50 | 209.10 | 208.50 | 2 | 06/14/24 | Q / C / O | |
Mar 27 | 208.85s | -0.45 | 208.85 | 208.85 | 208.85 | 0 | 06/14/24 | Q / C / O | |
May 27 | 205.55s | +0.05 | 205.55 | 205.55 | 205.55 | 0 | 06/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review