Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 29.7031 | +0.1235 | 29.5792 | 29.7897 | 29.4922 | 1843 | 06:26 | Q / C / O | |
May 24 | 29.760 | +0.095 | 29.760 | 29.760 | 29.760 | 9 | 02:43 | Q / C / O | |
Jun 24 | 29.805 | +0.069 | 29.710 | 29.900 | 29.585 | 102 | 05:44 | Q / C / O | |
Jul 24 | 29.965 | +0.089 | 29.825 | 30.050 | 29.700 | 20495 | 06:26 | Q / C / O | |
Sep 24 | 30.260 | +0.087 | 30.165 | 30.345 | 30.005 | 1191 | 06:24 | Q / C / O | |
Dec 24 | 30.645 | +0.076 | 30.565 | 30.745 | 30.410 | 249 | 05:35 | Q / C / O | |
Jan 25 | 30.710s | +0.148 | 30.705 | 30.735 | 30.700 | 45 | 05/16/24 | Q / C / O | |
Mar 25 | 31.085 | +0.109 | 31.095 | 31.095 | 31.045 | 80 | 02:49 | Q / C / O | |
May 25 | 31.250s | +0.160 | 31.075 | 31.250 | 31.075 | 39 | 05/16/24 | Q / C / O | |
Jul 25 | 31.509s | +0.158 | 31.410 | 31.509 | 31.410 | 6 | 05/16/24 | Q / C / O | |
Sep 25 | 31.759s | +0.156 | 31.759 | 31.759 | 31.759 | 0 | 05/16/24 | Q / C / O | |
Dec 25 | 31.992s | +0.154 | 31.992 | 31.992 | 31.992 | 0 | 05/16/24 | Q / C / O | |
Jan 26 | 32.299s | +0.152 | 32.299 | 32.299 | 32.299 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 32.606s | +0.144 | 32.606 | 32.606 | 32.606 | 0 | 05/16/24 | Q / C / O | |
Jul 26 | 33.065s | +0.144 | 33.065 | 33.065 | 33.065 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 33.288s | +0.144 | 33.288 | 33.288 | 33.288 | 0 | 05/16/24 | Q / C / O | |
Jul 27 | 33.516s | +0.144 | 33.516 | 33.516 | 33.516 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 33.738s | +0.144 | 33.738 | 33.738 | 33.738 | 0 | 05/16/24 | Q / C / O | |
Jul 28 | 33.967s | +0.144 | 33.967 | 33.967 | 33.967 | 0 | 05/16/24 | Q / C / O | |
Dec 28 | 34.190s | +0.144 | 34.190 | 34.190 | 34.190 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review