Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,309.60 | 2,336.10 | 2,294.75 | -1.40 | -0.06% | |
2,300.24 | 2,326.49 | 2,285.66 | -19.37 | -0.84% | |||
Silverderived | Jul 24 | 26.832 | 27.065 | 26.258 | +0.084 | +0.31% | |
Copperderived | Jul 24 | 4.4887 | 4.5820 | 4.4663 | -0.0573 | -1.26% | |
Platinumderived | Jul 24 | 963.25 | 971.15 | 951.95 | +8.35 | +0.87% | |
Palladiumderived | Jun 24 | 940.53 | 961.53 | 922.50 | -8.07 | -0.85% | |
Crude Oil WTIderived | Jun 24 | 79.27 | 79.89 | 78.41 | +0.27 | +0.34% | |
Brent Oilderived | Jul 24 | 83.89 | 84.43 | 83.06 | +0.45 | +0.54% | |
Natural Gasderived | Jun 24 | 2.038 | 2.043 | 1.927 | +0.106 | +5.49% | |
Heating Oilderived | Jun 24 | 2.4428 | 2.4745 | 2.4219 | -0.0091 | -0.37% | |
Gasoline RBOBderived | Jun 24 | 2.5931 | 2.6029 | 2.5681 | +0.0157 | +0.61% | |
London Gas Oilderived | May 24 | 746.13 | 756.63 | 739.88 | -4.75 | -0.63% | |
Aluminiumderived | 2,539.00 | 2,593.50 | 2,526.00 | -38.50 | -1.49% | ||
Zincderived | 2,908.50 | 2,922.00 | 2,846.00 | +27.50 | +0.95% | ||
Nickelderived | 18,742.50 | 18,952.50 | 18,556.50 | -136.50 | -0.72% | ||
Copperderived | 9,794.50 | 9,989.00 | 9,752.00 | -101.00 | -1.02% | ||
US Wheatderived | Jul 24 | 601.00 | 615.50 | 595.60 | +2.00 | +0.33% | |
Rough Ricederived | Jul 24 | 18.392 | 19.212 | 18.340 | -0.853 | -4.43% | |
US Cornderived | Jul 24 | 458.88 | 458.90 | 449.75 | +7.88 | +1.75% | |
US Soybeansderived | Jul 24 | 1,197.75 | 1,201.88 | 1,169.75 | +27.75 | +2.37% | |
US Soybean Oilderived | Jul 24 | 43.36 | 43.59 | 42.84 | +0.10 | +0.23% | |
US Soybean Mealderived | Jul 24 | 362.90 | 365.85 | 349.30 | +13.90 | +3.98% | |
US Cotton #2derived | Jul 24 | 75.43 | 78.11 | 75.41 | -1.08 | -1.41% | |
US Cocoaderived | Jul 24 | 7,430.50 | 8,252.00 | 7,268.00 | -853.50 | -10.30% | |
US Coffee Cderived | Jul 24 | 206.40 | 216.48 | 204.48 | -9.60 | -4.44% | |
London Coffeederived | Jul 24 | 3,681.00 | 3,999.00 | 3,621.00 | -487.00 | -11.68% | |
US Sugar #11derived | Jul 24 | 19.26 | 19.49 | 19.11 | +0.04 | +0.21% | |
Orange Juicederived | Jul 24 | 372.33 | 376.13 | 360.48 | +2.33 | +0.63% | |
Jun 24 | 177.07 | 178.00 | 176.45 | +3.22 | +1.86% | ||
May 24 | 92.90 | 93.10 | 92.45 | -0.12 | -0.13% | ||
Feeder Cattlederived | Aug 24 | 255.89 | 261.80 | 250.28 | +4.14 | +1.64% | |
May 24 | 493.00 | 497.50 | 490.50 | +1.00 | +0.20% | ||
Oatsderived | 380.40 | 382.30 | 369.20 | +6.00 | +1.60% |