Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 965.00s | -10.00 | 965.00 | 965.00 | 965.00 | 0 | 06/13/24 | Q / C / O | |
Jun 24 | 955.3 | +4.0 | 0.0 | 955.3 | 955.3 | 0 | 15:42 | Q / C / O | |
Jul 24 | 961.7 | +7.1 | 956.8 | 962.4 | 947.5 | 22880 | 15:41 | Q / C / O | |
Aug 24 | 965.2 | +5.2 | 959.9 | 965.2 | 954.8 | 43 | 15:37 | Q / C / O | |
Oct 24 | 974.0 | +6.3 | 968.2 | 975.3 | 960.4 | 6190 | 15:40 | Q / C / O | |
Jan 25 | 985.6 | +6.2 | 981.1 | 985.6 | 973.1 | 288 | 15:40 | Q / C / O | |
Apr 25 | 995.6 | +6.1 | 991.8 | 995.6 | 983.8 | 126 | 15:03 | Q / C / O | |
Jul 25 | 1003.2 | +4.1 | 0.0 | 1003.2 | 1003.2 | 0 | 15:40 | Q / C / O | |
Oct 25 | 1014.4 | +4.1 | 0.0 | 1014.4 | 1014.4 | 0 | 13:33 | Q / C / O | |
Jan 26 | 1022.8 | +4.1 | 0.0 | 1022.8 | 1022.8 | 0 | 12:05 | Q / C / O | |
Apr 26 | 1031.7 | +4.1 | 0.0 | 1031.7 | 1031.7 | 0 | 12:05 | Q / C / O | |
Jul 26 | 1039.8 | +4.1 | 0.0 | 1039.8 | 1039.8 | 0 | 12:05 | Q / C / O | |
Oct 26 | 1053.1 | +4.1 | 0.0 | 1053.1 | 1053.1 | 0 | 12:05 | Q / C / O | |
Jan 27 | 1059.8 | +4.1 | 0.0 | 1059.8 | 1059.8 | 0 | 12:05 | Q / C / O | |
Apr 27 | 1068.7 | +4.1 | 0.0 | 1068.7 | 1068.7 | 0 | 12:05 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review