Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OJ | Derived | USD | Real-time | |
OJc1 | ICE | USD | Delayed | |
OJc2 | ICE | USD | Delayed | |
OJc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 423.40s | +10.80 | 423.40 | 423.40 | 423.40 | 0 | 06/14/24 | Q / C / O | |
Jul 24 | 422.40s | +11.10 | 413.00 | 424.55 | 410.05 | 793 | 06/14/24 | Q / C / O | |
Sep 24 | 420.45s | +11.65 | 408.80 | 421.75 | 407.70 | 733 | 06/14/24 | Q / C / O | |
Nov 24 | 417.30s | +11.75 | 404.85 | 417.90 | 404.75 | 103 | 06/14/24 | Q / C / O | |
Jan 25 | 410.55s | +11.75 | 412.95 | 412.95 | 410.55 | 1 | 06/14/24 | Q / C / O | |
Mar 25 | 401.45s | +11.75 | 401.45 | 401.45 | 401.45 | 0 | 06/14/24 | Q / C / O | |
May 25 | 386.75s | +11.75 | 386.75 | 386.75 | 386.75 | 0 | 06/14/24 | Q / C / O | |
Jul 25 | 377.55s | +11.75 | 377.55 | 377.55 | 377.55 | 0 | 06/14/24 | Q / C / O | |
Sep 25 | 370.70s | +11.75 | 370.70 | 370.70 | 370.70 | 0 | 06/14/24 | Q / C / O | |
Nov 25 | 365.25s | +11.75 | 365.25 | 365.25 | 365.25 | 0 | 06/14/24 | Q / C / O | |
Jan 26 | 347.00s | +11.75 | 347.00 | 347.00 | 347.00 | 0 | 06/14/24 | Q / C / O | |
Mar 26 | 346.75s | +11.75 | 346.75 | 346.75 | 346.75 | 0 | 06/14/24 | Q / C / O | |
May 26 | 346.50s | +11.75 | 346.50 | 346.50 | 346.50 | 0 | 06/14/24 | Q / C / O | |
Jul 26 | 349.50s | +11.75 | 349.50 | 349.50 | 349.50 | 0 | 06/14/24 | Q / C / O | |
Sep 26 | 347.50s | +11.75 | 347.50 | 347.50 | 347.50 | 0 | 06/14/24 | Q / C / O | |
Nov 26 | 346.50s | +11.75 | 346.50 | 346.50 | 346.50 | 0 | 06/14/24 | Q / C / O | |
Jan 27 | 346.00s | +11.75 | 346.00 | 346.00 | 346.00 | 0 | 06/14/24 | Q / C / O | |
Mar 27 | 345.50s | +11.75 | 345.50 | 345.50 | 345.50 | 0 | 06/14/24 | Q / C / O | |
May 27 | 344.75s | +11.75 | 344.75 | 344.75 | 344.75 | 0 | 06/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review