Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,534.00 | 2,546.00 | 2,532.00 | -7.00 | -0.28% | ||
Copperderived | Jul 24 | 4.494 | 4.5145 | 4.4865 | -0.0087 | -0.19% | |
Copperderived | 9,814.00 | 9,846.00 | 9,799.00 | +5.00 | +0.05% | ||
Goldderived | Jun 24 | 2,309.60 | 2,315.45 | 2,308.80 | 0.00 | 0.00% | |
Leadderived | 2,195.00 | 2,200.50 | 2,192.50 | -2.00 | -0.09% | ||
Nickelderived | 18,792.00 | 18,952.50 | 18,556.50 | -87.00 | -0.46% | ||
Palladiumderived | Jun 24 | 937.03 | 942.53 | 935.28 | -1.72 | -0.18% | |
Platinumderived | Jul 24 | 966.35 | 968.85 | 962.50 | +3.35 | +0.35% | |
Silverderived | Jul 24 | 26.878 | 27.015 | 26.832 | +0.049 | +0.18% | |
30,603.00 | 30,950.00 | 31,050.00 | -613.00 | -1.96% | |||
Zincderived | 2,904.00 | 2,915.50 | 2,901.50 | -7.00 | -0.24% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 815.00 | 824.00 | 815.00 | -3.00 | -0.37% | ||
Jun 24 | 26.75 | 26.88 | 26.72 | +0.04 | +0.17% | ||
Aug 24 | 2,331.90 | 2,336.50 | 2,330.80 | +0.30 | +0.01% | ||
Jul 24 | 2,525.25 | 2,533.50 | 2,525.25 | +0.75 | +0.03% | ||
91.75 | 91.75 | 91.75 | -0.55 | -0.60% | |||
118.08 | 118.08 | 118.08 | +0.87 | +0.74% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.24 | 69.24 | 69.24 | -1.01 | -1.44% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 231.70 | 231.85 | 231.45 | -0.25 | -0.11% | ||
May 24 | 232.65 | 232.80 | 232.15 | -0.20 | -0.09% | ||
May 24 | 846.25 | 847.35 | 846.05 | +0.30 | +0.04% | ||
Jun 24 | 70,625.00 | 70,678.00 | 70,582.00 | -111.00 | -0.16% | ||
May 24 | 57,099.00 | 57,150.00 | 57,072.00 | -54.00 | -0.09% | ||
May 24 | 71,180.00 | 71,871.00 | 70,800.00 | -94.00 | -0.13% | ||
May 24 | 6,988.00 | 6,999.00 | 6,983.00 | -3.00 | -0.04% | ||
May 24 | 190.65 | 190.65 | 190.65 | -0.05 | -0.03% | ||
May 24 | 190.55 | 190.55 | 190.40 | -0.05 | -0.03% | ||
1,616.80 | 1,616.80 | 1,616.80 | -12.50 | -0.77% | |||
May 24 | 80,200.00 | 80,200.00 | 79,000.00 | +330.00 | +0.41% | ||
Jun 24 | 81,247.00 | 81,400.00 | 81,208.00 | -55.00 | -0.07% | ||
Jun 24 | 81,265.00 | 81,329.00 | 81,227.00 | -48.00 | -0.06% | ||
May 24 | 256.40 | 256.75 | 256.15 | -0.45 | -0.18% | ||
May 24 | 256.25 | 257.15 | 255.90 | -0.40 | -0.16% |