![Oil market crisis before 2030? IEA sees collapse, OPEC expects boom!](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 91.584s | +0.202 | 91.584 | 91.584 | 91.584 | 0 | 06/12/24 | Q / C / O | |
Jun 24 | 91.175s | -0.575 | 91.450 | 91.475 | 91.150 | 2679 | 06/14/24 | Q / C / O | |
Jul 24 | 93.650s | +0.875 | 92.350 | 94.325 | 90.400 | 32468 | 06/14/24 | Q / C / O | |
Aug 24 | 90.450s | +1.850 | 88.575 | 91.325 | 86.675 | 32598 | 06/14/24 | Q / C / O | |
Oct 24 | 76.750s | +1.025 | 75.750 | 76.975 | 74.150 | 13699 | 06/14/24 | Q / C / O | |
Dec 24 | 71.050s | +0.450 | 70.550 | 71.150 | 69.100 | 7561 | 06/14/24 | Q / C / O | |
Feb 25 | 75.225s | +0.150 | 75.000 | 75.325 | 73.550 | 3153 | 06/14/24 | Q / C / O | |
Apr 25 | 80.200s | 0.00 | 79.725 | 80.275 | 78.700 | 1469 | 06/14/24 | Q / C / O | |
May 25 | 84.900s | 0.00 | 84.900 | 84.900 | 84.100 | 0 | 06/14/24 | Q / C / O | |
Jun 25 | 91.875s | -0.125 | 91.500 | 91.900 | 90.450 | 223 | 06/14/24 | Q / C / O | |
Jul 25 | 93.200s | -0.175 | 91.850 | 93.350 | 91.850 | 43 | 06/14/24 | Q / C / O | |
Aug 25 | 92.550s | +0.100 | 91.900 | 92.550 | 91.700 | 18 | 06/14/24 | Q / C / O | |
Oct 25 | 77.925s | +0.250 | 77.925 | 77.925 | 77.925 | 0 | 06/14/24 | Q / C / O | |
Dec 25 | 72.225s | 0.00 | 72.225 | 72.225 | 72.225 | 0 | 06/14/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review