Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4871s | +0.0452 | 2.4871 | 2.4871 | 2.4871 | 0 | 06/13/24 | Q / C / O | |
Jul 24 | 2.4931 | +0.0063 | 2.4847 | 2.4981 | 2.4757 | 2088 | 03:21 | Q / C / O | |
Aug 24 | 2.5023 | +0.0056 | 2.4919 | 2.5071 | 2.4855 | 3240 | 03:21 | Q / C / O | |
Sep 24 | 2.5134 | +0.0040 | 2.5043 | 2.5176 | 2.4973 | 3027 | 03:21 | Q / C / O | |
Oct 24 | 2.5188 | +0.0020 | 2.5096 | 2.5224 | 2.5055 | 799 | 03:21 | Q / C / O | |
Nov 24 | 2.5181 | +0.0018 | 2.5088 | 2.5212 | 2.5031 | 305 | 03:17 | Q / C / O | |
Dec 24 | 2.5140 | +0.0022 | 2.5051 | 2.5153 | 2.5000 | 890 | 03:12 | Q / C / O | |
Jan 25 | 2.5141s | +0.0280 | 2.4802 | 2.5167 | 2.4702 | 3830 | 06/13/24 | Q / C / O | |
Feb 25 | 2.5081 | -0.0005 | 2.5083 | 2.5083 | 2.5081 | 204 | 03:20 | Q / C / O | |
Mar 25 | 2.4938s | +0.0256 | 2.4697 | 2.4958 | 2.4550 | 2588 | 06/13/24 | Q / C / O | |
Apr 25 | 2.4719s | +0.0245 | 2.4495 | 2.4732 | 2.4408 | 965 | 06/13/24 | Q / C / O | |
May 25 | 2.4582s | +0.0238 | 2.4312 | 2.4582 | 2.4268 | 574 | 06/13/24 | Q / C / O | |
Jun 25 | 2.4484 | -0.0004 | 2.4430 | 2.4484 | 2.4423 | 68 | 02:00 | Q / C / O | |
Jul 25 | 2.4470s | +0.0229 | 2.4400 | 2.4470 | 2.4400 | 165 | 06/13/24 | Q / C / O | |
Aug 25 | 2.4464s | +0.0224 | 2.4464 | 2.4464 | 2.4464 | 54 | 06/13/24 | Q / C / O | |
Sep 25 | 2.4472s | +0.0223 | 2.4472 | 2.4472 | 2.4472 | 44 | 06/13/24 | Q / C / O | |
Oct 25 | 2.4464s | +0.0225 | 2.4464 | 2.4464 | 2.4464 | 17 | 06/13/24 | Q / C / O | |
Nov 25 | 2.4409s | +0.0224 | 2.4409 | 2.4409 | 2.4409 | 26 | 06/13/24 | Q / C / O | |
Dec 25 | 2.4242 | -0.0077 | 2.4222 | 2.4252 | 2.4222 | 5 | 06/13/24 | Q / C / O | |
Jan 26 | 2.4259s | +0.0209 | 2.4259 | 2.4259 | 2.4259 | 67 | 06/13/24 | Q / C / O | |
Feb 26 | 2.4174s | +0.0200 | 2.4174 | 2.4174 | 2.4174 | 16 | 06/13/24 | Q / C / O | |
Mar 26 | 2.4063s | +0.0193 | 2.4063 | 2.4063 | 2.4063 | 8 | 06/13/24 | Q / C / O | |
Apr 26 | 2.3915s | +0.0192 | 2.3982 | 2.3982 | 2.3915 | 4 | 06/13/24 | Q / C / O | |
May 26 | 2.3823s | +0.0192 | 2.3823 | 2.3823 | 2.3823 | 0 | 06/13/24 | Q / C / O | |
Jun 26 | 2.3775 | +0.0015 | 2.3775 | 2.3775 | 2.3775 | 36 | 06/13/24 | Q / C / O | |
Jul 26 | 2.3751s | +0.0191 | 2.3751 | 2.3751 | 2.3751 | 0 | 06/13/24 | Q / C / O | |
Aug 26 | 2.3749s | +0.0190 | 2.3749 | 2.3749 | 2.3749 | 0 | 06/13/24 | Q / C / O | |
Sep 26 | 2.3746s | +0.0190 | 2.3746 | 2.3746 | 2.3746 | 0 | 06/13/24 | Q / C / O | |
Oct 26 | 2.3721s | +0.0189 | 2.3721 | 2.3721 | 2.3721 | 0 | 06/13/24 | Q / C / O | |
Nov 26 | 2.3649s | +0.0188 | 2.3649 | 2.3649 | 2.3649 | 0 | 06/13/24 | Q / C / O | |
Dec 26 | 2.3515 | -0.0044 | 2.3515 | 2.3515 | 2.3515 | 2 | 06/13/24 | Q / C / O | |
Jan 27 | 2.3530s | +0.0187 | 2.3530 | 2.3530 | 2.3530 | 0 | 06/13/24 | Q / C / O | |
Feb 27 | 2.3467s | +0.0187 | 2.3467 | 2.3467 | 2.3467 | 0 | 06/13/24 | Q / C / O | |
Mar 27 | 2.3397s | +0.0186 | 2.3397 | 2.3397 | 2.3397 | 0 | 06/13/24 | Q / C / O | |
Apr 27 | 2.3293s | +0.0186 | 2.3293 | 2.3293 | 2.3293 | 0 | 06/13/24 | Q / C / O | |
May 27 | 2.3218s | +0.0185 | 2.3218 | 2.3218 | 2.3218 | 0 | 06/13/24 | Q / C / O | |
Jun 27 | 2.3133s | +0.0184 | 2.3133 | 2.3133 | 2.3133 | 0 | 06/13/24 | Q / C / O | |
Jul 27 | 2.3167s | +0.0184 | 2.3167 | 2.3167 | 2.3167 | 0 | 06/13/24 | Q / C / O | |
Aug 27 | 2.3148s | +0.0183 | 2.3148 | 2.3148 | 2.3148 | 0 | 06/13/24 | Q / C / O | |
Sep 27 | 2.3127s | +0.0183 | 2.3127 | 2.3127 | 2.3127 | 0 | 06/13/24 | Q / C / O | |
Oct 27 | 2.3134s | +0.0182 | 2.3134 | 2.3134 | 2.3134 | 0 | 06/13/24 | Q / C / O | |
Nov 27 | 2.3109s | +0.0182 | 2.3109 | 2.3109 | 2.3109 | 0 | 06/13/24 | Q / C / O | |
Dec 27 | 2.3066s | +0.0176 | 2.3066 | 2.3066 | 2.3066 | 0 | 06/13/24 | Q / C / O | |
Jan 28 | 2.3135s | +0.0176 | 2.3135 | 2.3135 | 2.3135 | 0 | 06/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review