Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FC | Derived | USD | Real-time | |
FCc1 | CME | USD | Delayed | |
FCc2 | CME | USD | Delayed | |
FCc3 | CME | USD | Delayed | |
FCc4 | CME | USD | Delayed | |
FCc5 | CME | USD | Delayed | |
FCc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 256.130s | +0.270 | 256.130 | 256.130 | 256.130 | 0 | 06/14/24 | Q / C / O | |
Aug 24 | 261.975s | +4.500 | 258.800 | 262.650 | 258.500 | 8389 | 06/14/24 | Q / C / O | |
Sep 24 | 262.700s | +4.400 | 259.500 | 263.425 | 259.500 | 2552 | 06/14/24 | Q / C / O | |
Oct 24 | 263.100s | +4.375 | 259.825 | 263.675 | 259.825 | 2096 | 06/14/24 | Q / C / O | |
Nov 24 | 262.825s | +4.275 | 259.775 | 263.250 | 259.775 | 1006 | 06/14/24 | Q / C / O | |
Jan 25 | 260.925s | +4.000 | 258.500 | 261.450 | 258.225 | 435 | 06/14/24 | Q / C / O | |
Mar 25 | 261.425s | +3.725 | 258.750 | 262.000 | 258.750 | 253 | 06/14/24 | Q / C / O | |
Apr 25 | 263.750s | +3.925 | 261.700 | 264.050 | 261.050 | 119 | 06/14/24 | Q / C / O | |
May 25 | 265.000s | +3.825 | 263.000 | 265.450 | 262.375 | 54 | 06/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review