Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Aluminum Futures - (ALIc1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,440.75 -36.25    -1.46%
14/06 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 2,477.00
  • Open: 2,440.75
  • Day's Range: 2,440.75 - 2,440.75
Type:  Commodity
Group:  Metals
Aluminium 2,440.75 -36.25 -1.46%

Aluminium Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Aluminium CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Aluminium Cash.

(Investors should be aware that today's price quotes for Aluminium are delayed by approximately 10 minutes, in accordance with exchange requirements).

Aluminum Contracts
Delayed Futures - 23:50 - Friday, June 14th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2447.00s-38.002447.002447.002447.00006/14/24Q / C / O
Jun 24 2440.75s-36.252440.752440.752440.75006/14/24Q / C / O
Jul 24 2447.00s-38.002447.002447.002447.00306/14/24Q / C / O
Aug 24 2472.00s-36.502485.502500.752450.00207106/14/24Q / C / O
Sep 24 2497.50s-36.502521.002522.502485.2527306/14/24Q / C / O
Oct 24 2512.50s-36.502537.002538.002498.7517406/14/24Q / C / O
Nov 24 2527.50s-37.752520.002527.502518.505306/14/24Q / C / O
Dec 24 2540.00s-40.002551.502551.502531.501906/14/24Q / C / O
Jan 25 2554.25s-39.752576.502582.752543.25606/13/24Q / C / O
Feb 25 2564.50s-37.502571.252571.252553.25906/14/24Q / C / O
Mar 25 2568.00s-37.502568.002568.002568.00006/14/24Q / C / O
Apr 25 2575.75s-37.502575.752575.752575.75006/14/24Q / C / O
May 25 2583.00s-37.502583.002583.002583.00006/14/24Q / C / O
Jun 25 2590.00s-37.502590.002590.002590.00006/14/24Q / C / O
Jul 25 2596.00s-37.502596.002596.002596.00006/14/24Q / C / O
Aug 25 2602.75s-37.502602.752602.752602.75006/14/24Q / C / O
Sep 25 2607.25s-37.502607.252607.252607.25006/14/24Q / C / O
Oct 25 2614.75s-37.502614.752614.752614.75006/14/24Q / C / O
Nov 25 2619.25s-37.502619.252619.252619.25006/14/24Q / C / O
Dec 25 2626.00s-37.502626.002626.002626.00006/14/24Q / C / O
Jan 26 2631.50s-37.502631.502631.502631.50006/14/24Q / C / O
Feb 26 2637.50s-37.502637.502637.502637.50006/14/24Q / C / O
Mar 26 2643.50s-37.502643.502643.502643.50006/14/24Q / C / O
Apr 26 2650.00s-37.502650.002650.002650.00006/14/24Q / C / O
May 26 2655.50s-37.502655.502655.502655.50006/14/24Q / C / O
Jun 26 2661.00s-37.502661.002661.002661.00006/14/24Q / C / O
Jul 26 2666.50s-37.502666.502666.502666.50006/14/24Q / C / O
Aug 26 2671.50s-37.502671.502671.502671.50006/14/24Q / C / O
Sep 26 2677.50s-37.502677.502677.502677.50006/14/24Q / C / O
Oct 26 2682.00s-37.502682.002682.002682.00006/14/24Q / C / O
Nov 26 2687.75s-37.502687.752687.752687.75006/14/24Q / C / O
Dec 26 2693.50s-37.502693.502693.502693.50006/14/24Q / C / O
Jan 27 2703.50s-37.502703.502703.502703.50006/14/24Q / C / O
Feb 27 2713.50s-37.502713.502713.502713.50006/14/24Q / C / O
Mar 27 2723.50s-37.502723.502723.502723.50006/14/24Q / C / O
Apr 27 2734.50s-37.502734.502734.502734.50006/14/24Q / C / O
May 27 2744.50s-37.502744.502744.502744.50006/14/24Q / C / O
Jun 27 2754.50s-37.502754.502754.502754.50006/14/24Q / C / O
Jul 27 2762.50s-37.502762.502762.502762.50006/14/24Q / C / O
Aug 27 2776.50s-37.502776.502776.502776.50006/14/24Q / C / O
Sep 27 2779.50s-37.502779.502779.502779.50006/14/24Q / C / O
Oct 27 2786.50s-37.502786.502786.502786.50006/14/24Q / C / O
Nov 27 2794.50s-37.502794.502794.502794.50006/14/24Q / C / O
Dec 27 2802.50s-37.502802.502802.502802.50006/14/24Q / C / O
Jan 28 2812.50s-37.502812.502812.502812.50006/14/24Q / C / O
Feb 28 2822.50s-37.502822.502822.502822.50006/14/24Q / C / O
Mar 28 2832.50s-37.502832.502832.502832.50006/14/24Q / C / O
Apr 28 2843.50s-37.502843.502843.502843.50006/14/24Q / C / O
May 28 2853.50s-37.502853.502853.502853.50006/14/24Q / C / O
Jun 28 2863.50s-37.502863.502863.502863.50006/14/24Q / C / O
Jul 28 2871.50s-37.502871.502871.502871.50006/14/24Q / C / O
Aug 28 2885.50s-37.502885.502885.502885.50006/14/24Q / C / O
Sep 28 2888.50s-37.502888.502888.502888.50006/14/24Q / C / O
Oct 28 2895.50s-37.502895.502895.502895.50006/14/24Q / C / O
Nov 28 2903.50s-37.502903.502903.502903.50006/14/24Q / C / O
Dec 28 2911.50s-37.502911.502911.502911.50006/14/24Q / C / O
Jan 29 2921.50s-37.502921.502921.502921.50006/14/24Q / C / O
Feb 29 2931.50s-37.502931.502931.502931.50006/14/24Q / C / O
Mar 29 2941.50s-37.502941.502941.502941.50006/14/24Q / C / O
Apr 29 2952.50s-37.502952.502952.502952.50006/14/24Q / C / O
May 29 2962.50s-37.502962.502962.502962.50006/14/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Aluminium Futures Discussion Forum

Write your thoughts about Aluminum Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tushar Mollik
Tushar Mollik Jun 11, 2024 10:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy .. its time to buy.. already reach bottom. Thanks
Reply
1 0
Report
Tushar Mollik
Tushar Mollik May 31, 2024 16:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell sell sell ..
Reply
1 1
Report
Tushar Mollik
Tushar Mollik May 30, 2024 18:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell .. tomorrow more coming.. sell and take profit as soon as possible.. selling start from big traders..
Reply
1 3
Report
Tushar Mollik
Tushar Mollik May 30, 2024 14:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Falling start.. sell asap.. take ur profit
Reply
1 1
Report
Harsh Chordia
Harsh Chordia May 30, 2024 7:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell..lme will come 2560
Reply
2 1
Report
Waseem Ahammed
Waseem Ahammed May 30, 2024 7:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How ?
Reply
0 0
Report
Waseem Ahammed
Waseem Ahammed May 30, 2024 7:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any explanation , plz do
Reply
0 0
Report
RABBANI RABBANI
RABBANI RABBANI May 30, 2024 7:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
waseem r u frm pakistan
Reply
0 0
Report
Waseem Ahammed
Waseem Ahammed May 30, 2024 7:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nothing happend
Reply
0 0
Report
Rahim ullah
Rahim ullah May 28, 2024 14:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
please down the rate
Reply
0 0
Report
Sekar D
Sekar D May 27, 2024 17:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
quick buy more lots puts for more profit & hold till tomorrow gapdown
Reply
1 2
Report
Tushar Mollik
Tushar Mollik May 10, 2024 9:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
LME warehouse stock today up 4,21,000mt.. how much fall coming can you imagine
Reply
1 2
Report
Dheerendra Chaturvedi
Dheerendra Chaturvedi May 10, 2024 9:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where and how to find this stock updates
Reply
0 0
Report
mansoor pasha
mansoor pasha May 10, 2024 9:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
these are all fake calls guys. don't get into trap. from past more than 15 days just listening it will fall. but it's going up only.
Reply
2 1
Report
James Gray
James Gray May 10, 2024 9:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes like copper it will reach all time highs .
Reply
0 0
Report
Tushar Mollik
Tushar Mollik May 02, 2024 17:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell started.. sell and take profit
Reply
2 0
Report
mansoor pasha
mansoor pasha May 02, 2024 17:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
From past 15 days you are asking to sell. But the prices are in range. it's not breathing 230.
Reply
0 0
Report
Vini Mourya
Vini Mourya Apr 18, 2024 16:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Aluminium..PROFIT SHARING LEVEL WITH GOOD ACCURACY...93O..111..3887...
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email