Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.620 | 12.880 | 12.880 | 12.620 | -1.79% |
Jun 13, 2024 | 12.850 | 12.950 | 12.950 | 12.790 | -0.46% |
Jun 12, 2024 | 12.910 | 12.970 | 13.050 | 12.840 | -0.08% |
Jun 11, 2024 | 12.920 | 13.120 | 13.120 | 12.850 | -1.45% |
Jun 10, 2024 | 13.110 | 13.160 | 13.330 | 12.960 | -0.61% |
Jun 07, 2024 | 13.190 | 13.690 | 13.790 | 13.190 | -3.30% |
Jun 06, 2024 | 13.640 | 13.560 | 13.810 | 13.390 | 1.11% |
Jun 05, 2024 | 13.490 | 13.560 | 13.610 | 13.490 | -0.07% |
Jun 04, 2024 | 13.500 | 13.540 | 13.570 | 13.380 | -0.15% |
Jun 03, 2024 | 13.520 | 13.650 | 13.780 | 13.510 | -1.10% |
May 31, 2024 | 13.670 | 13.590 | 13.670 | 13.590 | 0.81% |
May 30, 2024 | 13.560 | 13.300 | 13.730 | 13.290 | 1.50% |
May 29, 2024 | 13.360 | 13.280 | 13.360 | 13.210 | 0.75% |
May 28, 2024 | 13.260 | 13.490 | 13.550 | 13.260 | -2.43% |
May 27, 2024 | 13.590 | 13.490 | 13.590 | 13.390 | 0.44% |
May 24, 2024 | 13.530 | 13.430 | 13.560 | 13.430 | 0.30% |
May 23, 2024 | 13.490 | 13.190 | 13.520 | 13.180 | 2.20% |
May 22, 2024 | 13.200 | 13.180 | 13.220 | 13.100 | -0.08% |
May 21, 2024 | 13.210 | 13.120 | 13.230 | 13.090 | 0.69% |
May 20, 2024 | 13.120 | 13.200 | 13.300 | 13.120 | -0.76% |
May 17, 2024 | 13.220 | 13.300 | 13.470 | 13.060 | -0.38% |
May 16, 2024 | 13.270 | 13.410 | 13.450 | 13.270 | -1.12% |
May 15, 2024 | 13.420 | 13.390 | 13.540 | 13.340 | 1.05% |
May 14, 2024 | 13.280 | 12.960 | 13.380 | 12.960 | 2.79% |
Highest: 13.810 | Lowest: 12.620 | Difference: 1.190 | Average: 13.289 | Change %: -2.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review