Breaking News

EFG Bank AG Call Solactive Cloud Computing Performance Index 31Dec99 (DEEFG532)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

694.790 +4.110 +0.60%

14/06 - Closed. Currency in ( Disclaimer )

Volume: 8
Bid/Ask: 695.160 / 700.740
Day's Range: 689.890 - 695.590

Type: Certificate

Market: Germany

Issuer: Leonteq Securities AG

ISIN: CH0127998315

S/N: EFG532

Underlying: Solacative Computing Cloud Performance

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEEFG532 Historical Data

Get free historical data for EFG Bank AG Call Solactive Cloud Computing Performance Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the EFG Bank AG Call Solactive Cloud Computing Performance Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 14, 2024	694.790	691.750	695.590	689.890	0.60%
Jun 13, 2024	690.680	698.390	698.710	689.570	-0.26%
Jun 12, 2024	692.460	689.100	693.520	687.360	1.74%
Jun 11, 2024	680.650	679.820	680.660	676.120	-0.21%
Jun 10, 2024	682.110	676.850	682.110	676.120	0.28%
Jun 07, 2024	680.210	673.000	680.210	670.550	0.97%
Jun 06, 2024	673.670	669.090	673.670	667.270	1.22%
Jun 05, 2024	665.580	660.750	665.580	658.250	1.71%
Jun 04, 2024	654.370	649.020	656.130	649.020	0.50%
Jun 03, 2024	651.090	653.050	657.770	650.400	1.87%
May 31, 2024	639.140	646.080	653.580	638.610	-3.68%
May 30, 2024	663.580	672.590	677.230	663.580	-4.70%
May 29, 2024	696.280	691.370	696.280	690.190	0.22%
May 28, 2024	694.770	701.550	703.290	694.770	-0.81%
May 27, 2024	700.470	701.090	702.770	700.470	-0.16%
May 24, 2024	701.560	702.750	702.770	696.610	-2.49%
May 23, 2024	719.450	735.400	736.300	716.320	-1.89%
May 22, 2024	733.300	726.680	733.300	726.680	0.69%
May 21, 2024	728.310	729.980	730.730	725.930	0.29%
May 20, 2024	726.220	720.830	726.220	720.830	0.93%
May 17, 2024	719.560	714.010	719.910	713.320	0.13%
May 16, 2024	718.640	720.960	722.090	716.380	1.45%
May 15, 2024	708.350	697.950	708.450	697.710	2.15%

Highest: 736.300

Lowest: 638.610

Difference: 97.690

Average: 691.967

Change %: 0.198

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DEEFG532 Comments

Write your thoughts about EFG Bank AG Call Solactive Cloud Computing Performance Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,146.86	-16.81	-0.21%
DAX	18,020.49	-245.19	-1.34%
Euro Stoxx 50	4,838.55	-96.95	-1.96%
S&P 500	5,431.60	-2.14	-0.04%
Nikkei 225	38,854.50	+141.00	+0.36%
Dow Jones	38,589.16	-57.94	-0.15%
FTSE 100 Futures	8,173.9	+9.4	+0.12%

Brent Oil	82.67	-0.08	-0.10%
Crude Oil WTI	78.49	-0.13	-0.17%
Gold	2,348.40	+30.40	+1.31%
Silver	29.625	+0.559	+1.92%
Copper	4.4985	+0.0170	+0.38%
London Cocoa	8,700.00	-335.00	-3.71%
London Wheat	171.80	-1.90	-1.09%

U.K. 10Y	4.0800	+0.0190	+0.47%
U.K. 5Y	3.9780	+0.0290	+0.73%
U.K. 2Y	4.2015	+0.0245	+0.59%
Germany 10Y	2.3650	+0.0090	+0.38%
U.S. 10Y	4.221	+0.008	+0.19%
U.S. 5Y	4.240	+0.014	+0.33%
U.S. 2Y	4.707	+0.021	+0.46%

Lloyds Banking	54.18	+0.12	+0.22%
Vodafone Group PLC	68.960	+0.260	+0.38%
Barclays	202.00	-3.15	-1.54%
BT Group	139.55	+4.55	+3.37%
HSBC	676.80	+3.60	+0.54%
BHP Group Ltd	2,235.00	+1.00	+0.05%
Exxon Mobil	109.11	-0.93	-0.85%

Recent Quotes

Name	Price	Chg.	Chg. %
EFG Bank AG Call .	694.790	+4.110	+0.60%
0MU6	4.37	-0.18	-3.96%
Fidelity US Quali.	10.25	-0.05	-0.49%
Nasdaq 10. Futures	20,190.00	+78.00	+0.39%