Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 79.650 | 80.120 | 80.180 | 79.650 | -0.67% |
May 30, 2024 | 80.190 | 80.000 | 80.190 | 80.000 | 0.43% |
May 29, 2024 | 79.850 | 80.430 | 80.430 | 79.850 | -1.50% |
May 28, 2024 | 81.070 | 81.070 | 81.070 | 81.070 | -0.02% |
May 27, 2024 | 81.090 | 80.310 | 81.090 | 80.310 | 0.97% |
May 24, 2024 | 80.310 | 79.900 | 80.310 | 79.900 | -2.56% |
May 23, 2024 | 82.420 | 82.420 | 82.420 | 82.420 | 0.57% |
May 22, 2024 | 81.950 | 82.460 | 82.680 | 81.950 | -0.52% |
May 21, 2024 | 82.380 | 82.380 | 82.380 | 82.380 | -0.30% |
May 20, 2024 | 82.630 | 82.740 | 83.310 | 82.630 | -0.07% |
May 17, 2024 | 82.690 | 82.320 | 82.690 | 82.200 | -1.48% |
May 16, 2024 | 83.930 | 83.930 | 83.930 | 83.930 | 5.49% |
May 15, 2024 | 79.560 | 79.560 | 79.560 | 79.560 | -0.97% |
May 14, 2024 | 80.340 | 80.040 | 80.340 | 80.040 | 2.71% |
May 13, 2024 | 78.220 | 78.220 | 78.220 | 78.220 | -1.16% |
May 10, 2024 | 79.140 | 78.320 | 79.140 | 78.320 | 1.66% |
May 09, 2024 | 77.850 | 76.850 | 77.850 | 76.850 | -0.95% |
May 08, 2024 | 78.600 | 78.600 | 78.600 | 78.600 | 2.18% |
May 07, 2024 | 76.920 | 76.920 | 76.920 | 76.920 | 1.42% |
May 06, 2024 | 75.840 | 75.840 | 75.840 | 75.840 | 0.15% |
May 03, 2024 | 75.730 | 74.770 | 75.730 | 74.770 | 1.65% |
May 02, 2024 | 74.500 | 75.060 | 75.060 | 74.500 | -0.45% |
Highest: 83.930 | Lowest: 74.500 | Difference: 9.430 | Average: 79.766 | Change %: 6.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review