![Oil market crisis before 2030? IEA sees collapse, OPEC expects boom!](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.59 | 2.57 | 2.61 | 2.57 | 1.57% |
Jun 13, 2024 | 2.55 | 2.53 | 2.56 | 2.52 | 0.39% |
Jun 12, 2024 | 2.54 | 2.50 | 2.56 | 2.50 | 2.42% |
Jun 11, 2024 | 2.48 | 2.49 | 2.52 | 2.48 | -0.40% |
Jun 10, 2024 | 2.49 | 2.45 | 2.53 | 2.45 | 0.40% |
Jun 07, 2024 | 2.48 | 2.47 | 2.53 | 2.47 | 0.00% |
Jun 06, 2024 | 2.48 | 2.47 | 2.49 | 2.47 | 0.40% |
Jun 05, 2024 | 2.47 | 2.49 | 2.51 | 2.47 | 0.00% |
Jun 04, 2024 | 2.47 | 2.40 | 2.49 | 2.40 | 2.49% |
Jun 03, 2024 | 2.41 | 2.38 | 2.42 | 2.38 | 2.12% |
May 31, 2024 | 2.36 | 2.34 | 2.37 | 2.34 | 0.43% |
May 30, 2024 | 2.35 | 2.29 | 2.36 | 2.29 | 1.73% |
May 29, 2024 | 2.31 | 2.32 | 2.34 | 2.31 | -1.28% |
May 28, 2024 | 2.34 | 2.39 | 2.39 | 2.34 | -2.50% |
May 27, 2024 | 2.40 | 2.38 | 2.40 | 2.38 | 0.42% |
May 24, 2024 | 2.39 | 2.39 | 2.40 | 2.38 | -0.42% |
May 23, 2024 | 2.40 | 2.42 | 2.44 | 2.40 | 1.69% |
May 22, 2024 | 2.36 | 2.35 | 2.37 | 2.35 | -0.42% |
May 21, 2024 | 2.37 | 2.35 | 2.37 | 2.33 | 0.42% |
May 20, 2024 | 2.36 | 2.36 | 2.38 | 2.36 | 0.00% |
May 17, 2024 | 2.36 | 2.31 | 2.40 | 2.31 | 1.29% |
May 16, 2024 | 2.33 | 2.32 | 2.34 | 2.31 | 0.43% |
May 15, 2024 | 2.32 | 2.29 | 2.33 | 2.29 | 0.87% |
Highest: 2.61 | Lowest: 2.29 | Difference: 0.32 | Average: 2.42 | Change %: 12.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review