Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,608.48 | 8,634.80 | 8,548.32 | -26.32 | -0.30% | ||
19,649.63 | 19,649.63 | 19,419.20 | +58.77 | +0.30% | ||
22,390.84 | 22,485.41 | 22,139.27 | -149.14 | -0.66% | ||
5,301.35 | 5,307.85 | 5,255.35 | -18.95 | -0.36% | ||
42,225.32 | 42,382.27 | 41,629.70 | +235.36 | +0.56% | ||
5,670.97 | 5,695.31 | 5,571.48 | +37.90 | +0.67% | ||
17,601.05 | 17,716.52 | 17,181.27 | +151.15 | +0.87% | ||
2,045.36 | 2,048.15 | 1,986.33 | +33.12 | +1.65% | ||
21.51 | 23.66 | 20.68 | -0.26 | -1.19% | ||
25,307.18 | 25,307.18 | 24,812.59 | +273.90 | +1.09% |
Key Economic Events | ||||||
10-Year JGB Auction Prev.:1.404% | ||||||
CPI (MoM) (Mar) Cons:0.10% Prev.:0.60% | ||||||
Spanish Services PMI (Mar) Cons:55.6 Prev.:56.2 | ||||||
Recently Released Key Economic Events | ||||||
Caixin Services PMI (Mar) Act:51.9 Cons:51.5 Prev.:51.4 | ||||||
Trade Balance (Feb) Act:2.97B Cons:5.38B Prev.:5.16B | ||||||
Services PMI (Mar) Act:50 Cons:49.5 Prev.:53.7 |
Aaaa Aaaaaaaaaaa | 433.10 | +40.07% | 606.64 | Fair | Good | Weak | Good | Buy | 227.00 | 3.67 | 68.52B | -0.42 |
Aaaaaaa Aaa | 331.10 | +36.46% | 451.82 | Good | Fair | Great | Great | Buy | 11.57 | 7.56 | 22.1B | 0.21 |
Aaa Aa Aaaa Aaa | 1,937.00 | +33.26% | 2,581.25 | Great | Good | Good | Excellent | Buy | 15.45 | 8.42 | 4.29B | 0.06 |
Aaaaa A Aaaaa A | 577.00 | +31.81% | 760.54 | Fair | Fair | Fair | Good | Neutral | 11.09 | 5.92 | 6.01B | -0.40 |
A A Aa | 150.65 | +30.75% | 196.97 | Great | Great | Good | Excellent | Buy | 5.64 | 0.70 | 7.52B | 1.09 |
Aaaa Aaa | 4,601.5 | +28.42% | 5,909.2 | Good | Great | Weak | Excellent | Buy | 8.89 | 5.54 | 79.46B | 0.14 |
Aaaaa Aaaaa | 11,228.0 | +21.81% | 13,676.8 | Great | Good | Excellent | Excellent | Buy | 32.37 | 14.33 | 176.24B | 2.00 |
Aaaaaaaaa | 3,120.0 | +16.44% | 3,632.9 | Good | Good | Fair | Good | Buy | 23.15 | 8.42 | 70.06B | -0.44 |
Aaaaaaaa Aa | 5,230.0 | +15.74% | 6,053.4 | Good | Fair | Fair | Excellent | Buy | 24.93 | 11.64 | 35.64B | 2.94 |
Aaaaaaa Aaaaaaa | 2,047.0 | +13.92% | 2,331.9 | Fair | Fair | Weak | Excellent | Buy | 16.16 | 12.25 | 44.95B | 0.20 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 22,390.84 | -149.14 | -0.66% | |
Euro Stoxx 50derived | 5,301.35 | -18.95 | -0.36% | |
SMIderived | 12,565.79 | -120.83 | -0.95% | |
42,225.32 | +235.36 | +0.56% | ||
S&P 500derived | 5,670.97 | +37.90 | +0.67% | |
Nikkei 225derived | 34,624.50 | -1,101.37 | -3.08% | |
7,847.90 | -86.60 | -1.09% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 25 | 8,474.3 | -0.81% | |
DAXderived | Jun 25 | 22,167.0 | +0.06% | |
CAC 40derived | Apr 25 | 7,722.2 | +0.09% | |
Jun 25 | 5,557.75 | -2.70% | ||
Jun 25 | 19,121.50 | -3.22% | ||
Nikkei 225derived | Jun 25 | 34,660.0 | -0.63% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jun 25 | 73.31 | -2.19% | |
Natural Gasderived | May 25 | 3.999 | -0.32% | |
Goldderived | Jun 25 | 3,170.17 | +0.13% | |
Silverderived | May 25 | 33.840 | -2.34% | |
Copperderived | May 25 | 4.9058 | -2.46% | |
Mar 25 | 6,770.00 | +7.44% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.67 | -0.37 | -0.31% | ||
129.79 | -2.91 | -2.19% | ||
282.76 | +14.30 | +5.33% | ||
583.93 | -2.07 | -0.35% | ||
157.04 | -0.03 | -0.02% | ||
223.89 | +0.70 | +0.31% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
840.10 | -2.40 | -0.28% | ||
3,346.8 | -14.0 | -0.42% | ||
291.33 | -0.18 | -0.06% | ||
4,341.5 | +6.1 | +0.14% | ||
6,015.5 | 0.0 | 0.00% | ||
782.10 | -3.75 | -0.48% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 25 | 91.88 | -0.15% | |
German 10 YR Bundderived | Jun 25 | 129.81 | +0.57% | |
German 5 YR Boblderived | Jun 25 | 118.29 | +0.33% | |
Italian 10 YR BTPderived | Jun 25 | 117.96 | -0.14% | |
Jun 25 | 112.45 | +0.85% | ||
Jun 25 | 108.88 | +0.56% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
72.46 | -0.14 | -0.19% | ||
70.380 | -1.820 | -2.52% | ||
296.75 | +2.85 | +0.97% | ||
166.55 | -0.55 | -0.33% | ||
883.00 | +5.80 | +0.66% | ||
1,846.50 | -38.00 | -2.02% |