Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,474.74 | 8,608.48 | 8,453.22 | -133.74 | -1.55% | ||
19,210.51 | 19,650.70 | 19,186.28 | -439.12 | -2.23% | ||
21,717.39 | 22,147.45 | 21,670.96 | -673.45 | -3.01% | ||
5,114.65 | 5,219.35 | 5,102.55 | -189.30 | -3.57% | ||
40,545.93 | 41,173.62 | 40,513.11 | -1,679.39 | -3.98% | ||
5,396.52 | 5,499.53 | 5,390.83 | -274.45 | -4.84% | ||
16,550.61 | 16,889.34 | 16,533.04 | -1,050.44 | -5.97% | ||
1,911.35 | 1,966.30 | 1,909.14 | -134.01 | -6.55% | ||
30.02 | 30.02 | 24.93 | +8.51 | +39.56% | ||
24,335.77 | 24,844.60 | 24,313.12 | -971.41 | -3.84% |
Holidays - Friday, 4 April 2025 | ||||||
Hong Kong - Ching Ming Festival | ||||||
China - Ching Ming Festival | ||||||
China - Ching Ming Festival | ||||||
Key Economic Events | ||||||
German Factory Orders (MoM) (Feb) Cons:3.40% Prev.:-7.00% | ||||||
CPI (YoY) (Mar) Cons:0.80% Prev.:1.30% | ||||||
CPI (MoM) (Mar) Cons:-0.40% Prev.:0.60% | ||||||
Construction PMI (Mar) Cons:46.3 Prev.:44.6 | ||||||
Recently Released Key Economic Events | ||||||
Household Spending (YoY) (Feb) Act:-0.50% Cons:-0.90% Prev.:0.80% | ||||||
Household Spending (MoM) (Feb) Act:3.50% Cons:0.50% Prev.:-4.50% |
Aaaaaaaa Aa Aaa | 1,465.50 | +46.84% | 2,151.94 | Great | Good | Fair | Excellent | Neutral | 23.19 | 8.49 | 58.28B | 0.01 |
Aaa A | 400.45 | +39.80% | 559.83 | Fair | Good | Weak | Good | Buy | 227.00 | 3.67 | 68.53B | -0.42 |
Aa Aaaaaaaaaaaaaaaa | 345.60 | +34.37% | 464.38 | Good | Fair | Great | Great | Buy | 11.69 | 7.61 | 22.17B | 0.21 |
Aaaa Aaaa Aaaaaaa | 563.00 | +30.27% | 733.42 | Fair | Fair | Fair | Good | Neutral | 11.09 | 5.92 | 6.19B | -0.40 |
Aa Aaa Aaaaa | 4,493.0 | +29.52% | 5,819.3 | Good | Great | Weak | Excellent | Buy | 8.89 | 5.54 | 78.42B | 0.14 |
Aa Aaaa Aaa Aaaaaa | 151.70 | +29.35% | 196.22 | Great | Great | Good | Excellent | Buy | 5.64 | 0.70 | 7.45B | 1.09 |
Aaa Aaaaa A | 1,955.00 | +28.99% | 2,521.75 | Great | Good | Good | Excellent | Buy | 15.45 | 8.42 | 4.27B | 0.06 |
A Aaaaaaaaaaaa A | 3,182.0 | +17.97% | 3,753.8 | Good | Good | Fair | Good | Buy | 23.15 | 8.42 | 68.5B | -0.44 |
Aaa Aaaaaaaa | 11,392.0 | +17.85% | 13,425.5 | Great | Good | Excellent | Excellent | Buy | 32.37 | 14.33 | 174.1B | 2.00 |
Aaaaaaa | 2,035.0 | +10.50% | 2,248.7 | Fair | Fair | Weak | Excellent | Buy | 16.16 | 12.25 | 45.49B | 0.20 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 21,717.39 | -673.45 | -3.01% | |
Euro Stoxx 50derived | 5,114.65 | -189.30 | -3.57% | |
SMIderived | 12,274.22 | -314.09 | -2.50% | |
40,545.93 | -1,679.39 | -3.98% | ||
S&P 500derived | 5,396.52 | -274.45 | -4.84% | |
Nikkei 225derived | 33,784.50 | -951.43 | -2.74% | |
7,723.40 | -136.30 | -1.73% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 25 | 8,451.5 | -0.15% | |
DAXderived | Jun 25 | 21,825.0 | +0.05% | |
CAC 40derived | Apr 25 | 7,581.8 | -0.07% | |
Jun 25 | 5,422.00 | -0.20% | ||
Jun 25 | 18,670.50 | -0.03% | ||
Nikkei 225derived | Jun 25 | 33,810.0 | +0.57% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jun 25 | 69.79 | -0.10% | |
Natural Gasderived | May 25 | 4.123 | +0.10% | |
Goldderived | Jun 25 | 3,129.62 | +0.25% | |
Silverderived | May 25 | 31.800 | -0.53% | |
Copperderived | May 25 | 4.7870 | -0.52% | |
Mar 25 | 6,652.00 | -1.74% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.43 | -6.24 | -5.26% | ||
129.33 | -0.46 | -0.35% | ||
267.28 | -15.48 | -5.47% | ||
531.62 | -52.31 | -8.96% | ||
150.72 | -6.32 | -4.02% | ||
203.19 | -20.70 | -9.25% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
827.40 | -12.70 | -1.51% | ||
3,252.3 | -94.5 | -2.82% | ||
289.88 | -1.45 | -0.50% | ||
4,125.8 | -215.8 | -4.97% | ||
5,763.0 | -252.5 | -4.20% | ||
776.70 | -5.40 | -0.69% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 25 | 93.06 | +1.28% | |
German 10 YR Bundderived | Jun 25 | 129.92 | +0.06% | |
German 5 YR Boblderived | Jun 25 | 118.54 | +0.08% | |
Italian 10 YR BTPderived | Jun 25 | 118.40 | +0.34% | |
Jun 25 | 112.98 | +0.31% | ||
Jun 25 | 109.38 | +0.23% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
69.70 | -2.76 | -3.81% | ||
71.440 | +1.060 | +1.51% | ||
270.90 | -25.85 | -8.71% | ||
173.45 | +6.90 | +4.14% | ||
804.70 | -78.30 | -8.87% | ||
1,783.50 | -63.00 | -3.41% |