Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 10,284.75 | 10,481.05 | 10,234.52 | -129.19 | -1.24% | ||
| 22,500.95 | 22,900.19 | 22,383.68 | -199.25 | -0.88% | ||
| 23,591.03 | 24,028.44 | 23,342.88 | -224.72 | -0.94% | ||
| 5,719.90 | 5,827.88 | 5,651.35 | -62.99 | -1.09% | ||
| 47,501.55 | 47,634.55 | 47,009.01 | -453.19 | -0.95% | ||
| 6,740.02 | 6,773.42 | 6,711.56 | -90.69 | -1.33% | ||
| 22,387.68 | 22,614.42 | 22,328.14 | -361.31 | -1.59% | ||
| 2,525.30 | 2,547.29 | 2,518.31 | -60.27 | -2.33% | ||
| 29.49 | 29.93 | 22.92 | +5.74 | +24.17% | ||
| 33,083.72 | 33,352.13 | 32,882.82 | -526.25 | -1.57% |
| A Aaaa | 1,209.00 | +61.68% | 1,954.71 | Good | Fair | Fair | Excellent | Buy | 8.85 | 6.04 | 2.66B | 0.07 |
| Aaaaa Aaaaaaaaaaaaa | 2,038.00 | +38.67% | 2,826.09 | Great | Good | Good | Excellent | Neutral | 14.29 | 8.34 | 81.66B | 0.04 |
| Aaaaaaaaaaaa | 3,014.00 | +37.65% | 4,148.77 | Great | Great | Great | Excellent | Buy | 4.89 | 0.39 | 30.68B | 1.04 |
| Aa Aa A A Aaa | 498.90 | +34.44% | 670.72 | Fair | Fair | Fair | Fair | Neutral | 1,901.49 | 3.45 | 76.68B | 0.23 |
| Aa Aa A | 1,525.5 | +33.67% | 2,039.1 | Fair | Fair | Weak | Great | Buy | 18.82 | 10.35 | 33.92B | 0.23 |
| Aaaaaa Aa | 325.70 | +29.82% | 422.82 | Good | Good | Fair | Fair | Neutral | 29.56 | 8.17 | 5.47B | 4.28 |
| Aa Aaaaaaaaaaaaaa | 843.20 | +27.17% | 1,072.30 | Good | Fair | Good | Excellent | Buy | 21.19 | 15.32 | 7.82B | 0.07 |
| Aaaaa | 2,216.0 | +21.12% | 2,684.0 | Fair | Fair | Weak | Great | Neutral | 15.55 | 10.03 | 7.14B | 0.04 |
| Aaaa | 628.40 | +19.65% | 751.88 | Fair | Fair | Good | Fair | Buy | 24.97 | 4.09 | 19.15B | -0.90 |
| Aaaaa Aaaaaaaa | 408.90 | +19.07% | 486.88 | Great | Good | Excellent | Great | Buy | 6.19 | 2.36 | 3.06B | 1.02 |
Key Economic Events | |||||||
EUR | German Factory Orders (MoM) (Jan) Act: - Cons: -4.20% Prev.: 7.80% | ||||||
EUR | German Industrial Production (MoM) (Jan) Act: - Cons: 1.00% Prev.: -1.90% | ||||||
CHF | SECO Consumer Climate (Feb) Act: - Cons: -29 Prev.: -30 | ||||||
EUR | Eurogroup Meetings Act: - Cons: - Prev.: - | ||||||
EUR | ECB's Elderson Speaks Act: - Cons: - Prev.: - | ||||||
JPY | Household Spending (YoY) (Jan) Act: - Cons: 2.30% Prev.: -2.60% | ||||||
JPY | Household Spending (MoM) (Jan) Act: - Cons: 0.80% Prev.: -2.90% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 23,591.03 | -224.72 | -0.94% | |
Euro Stoxx 50derived | 5,719.90 | -62.99 | -1.09% | |
SMIderived | 13,095.55 | -202.75 | -1.52% | |
| 47,501.55 | -453.19 | -0.95% | ||
S&P 500derived | 6,740.02 | -90.69 | -1.33% | |
Nikkei 225derived | 52,707.50 | -2,913.34 | -5.24% | |
| 8,599.00 | -252.00 | -2.85% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Mar 26 | 10,167.3 | -0.76% | |
DAXderived | Mar 26 | 23,023.5 | -2.22% | |
CAC 40derived | Mar 26 | 7,999.0 | -0.66% | |
| Mar 26 | 6,647.25 | -1.43% | ||
| Mar 26 | 24,297.50 | -1.51% | ||
Nikkei 225derived | Jun 26 | 52,537.5 | -2.35% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | May 26 | 108.45 | +17.00% | |
Natural Gasderived | Apr 26 | 3.378 | +6.03% | |
Goldderived | Apr 26 | 5,134.34 | -0.47% | |
Silverderived | May 26 | 84.595 | +0.34% | |
Copperderived | May 26 | 5.7845 | -0.39% | |
| May 25 | 2,290.00 | +5.43% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 151.21 | +0.45 | +0.30% | ||
| 130.79 | +0.44 | +0.34% | ||
| 396.73 | -8.82 | -2.17% | ||
| 644.86 | -15.71 | -2.38% | ||
| 298.52 | -2.36 | -0.78% | ||
| 257.46 | -2.83 | -1.09% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 1,006.60 | -12.00 | -1.18% | ||
| 4,294.9 | -34.4 | -0.79% | ||
| 477.63 | +7.25 | +1.54% | ||
| 5,029.5 | -77.0 | -1.51% | ||
| 7,007.0 | -108.0 | -1.52% | ||
| 975.20 | -10.70 | -1.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Mar 26 | 90.10 | -1.39% | |
German 10 YR Bundderived | Jun 26 | 126.36 | -0.45% | |
German 5 YR Boblderived | Jun 26 | 115.90 | -0.53% | |
Italian 10 YR BTPderived | Jun 26 | 119.97 | -0.31% | |
| Jun 26 | 112.02 | -0.38% | ||
| Jun 26 | 108.90 | -0.26% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 95.42 | -1.48 | -1.53% | ||
| 108.300 | -1.500 | -1.37% | ||
| 404.15 | -12.85 | -3.08% | ||
| 206.40 | -1.00 | -0.48% | ||
| 1,245.00 | -33.80 | -2.64% | ||
| 2,701.00 | -78.00 | -2.81% |