- English (USA)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 10,684.74 | 10,738.65 | 10,660.03 | -2.15 | -0.02% | ||
| 23,546.65 | 23,785.86 | 23,510.10 | -204.91 | -0.86% | ||
| 24,991.97 | 25,194.93 | 24,937.56 | -268.72 | -1.06% | ||
| 6,116.65 | 6,152.40 | 6,100.25 | -14.66 | -0.24% | ||
| 48,804.06 | 49,695.61 | 48,731.46 | -821.91 | -1.66% | ||
| 6,837.75 | 6,916.96 | 6,819.82 | -71.76 | -1.04% | ||
| 22,627.27 | 22,893.22 | 22,547.12 | -258.80 | -1.13% | ||
| 2,622.69 | 2,661.92 | 2,598.73 | -41.09 | -1.54% | ||
| 21.01 | 22.04 | 19.50 | +1.92 | +10.06% | ||
| 33,776.50 | 33,998.51 | 33,563.34 | -41.01 | -0.12% |
| Aaaaaaaaaaaaaa | 1,619.00 | +40.38% | 2,272.75 | Great | Good | Fair | Excellent | Buy | 13.15 | 8.11 | 3.62B | 0.06 |
| Aaaaaaa Aaaaaaa | 474.88 | +35.56% | 643.75 | Fair | Fair | Fair | Fair | Neutral | 1,795.29 | 3.29 | 71.87B | 0.23 |
| Aaaaaa Aaa | 2,116.0 | +33.90% | 2,833.3 | Good | Good | Fair | Great | Neutral | 14.22 | 9.56 | 6.88B | 0.07 |
| Aaaa Aaaaaaaa | 3,354.00 | +32.90% | 4,457.47 | Great | Great | Great | Excellent | Buy | 5.51 | 1.00 | 34.6B | 1.04 |
| Aaaaaa A | 783.60 | +30.61% | 1,023.46 | Good | Fair | Good | Excellent | Buy | 20.62 | 14.96 | 7.61B | 0.07 |
| Aaaaaa | 1,858.0 | +26.81% | 2,356.1 | Fair | Good | Weak | Excellent | Buy | 23.58 | 11.77 | 41.16B | 0.21 |
| Aaaaaaaaa | 2,251.00 | +26.15% | 2,839.64 | Good | Fair | Good | Excellent | Strong Buy | 20.31 | 15.33 | 41.94B | 0.10 |
| Aaaaaa Aaaaaaa | 928.40 | +25.71% | 1,167.09 | Good | Great | Good | Excellent | Buy | 13.28 | 10.68 | 5.85B | 0.14 |
| Aa Aaaaa | 2,206.00 | +22.85% | 2,710.07 | Great | Fair | Good | Excellent | Neutral | 15.53 | 7.69 | 88.79B | 0.04 |
| Aaaaa Aaaaa | 358.90 | +21.27% | 435.24 | Good | Good | Fair | Fair | Neutral | 32.18 | 8.72 | 5.95B | 4.28 |
Economic
Earnings
Holidays - Monday, 23 February 2026 | |||||||
Holiday | Japan - Emperor's Birthday | ||||||
Holiday | Greece - Ash Monday | ||||||
Holiday | China - Chinese New Year | ||||||
Holiday | China - Chinese New Year | ||||||
Key Economic Events | |||||||
CNY | PBoC Loan Prime Rate Act: - Cons: 3.00% Prev.: 3.00% | ||||||
CNY | PBoC Loan Prime Rate (Feb) Act: - Cons: 3.50% Prev.: 3.50% | ||||||
USD | ADP Employment Change Weekly Act: - Cons: - Prev.: 10.3K | ||||||
USD | S&P/CS HPI Composite - 20 n.s.a. (YoY) (Dec) Act: - Cons: 1.30% Prev.: 1.40% | ||||||
USD | S&P/CS HPI Composite - 20 n.s.a. (MoM) (Dec) Act: - Cons: - Prev.: 0.00% | ||||||
USD | FOMC Member Bostic Speaks Act: - Cons: - Prev.: - | ||||||
USD | Fed Waller Speaks Act: - Cons: - Prev.: - | ||||||
Stocks Under £10
GB3 Month Return+76.1%
RiskLow
Momentum Masters
GB3 Month Return+50.5%
RiskMed
Technical Titans
GB3 Month Return+44.8%
RiskLow
High Beta Bulls
GB3 Month Return+43.9%
RiskMed
Small-Cap Growth Rockets
GB3 Month Return+39.7%
RiskLow
High Beta Stocks
GB3 Month Return+33.7%
RiskMed
Profitable Expansions
GB3 Month Return+31.6%
RiskLow
Bullish Stocks
GB3 Month Return+29.4%
RiskLow
Fit Value Plays
GB3 Month Return+28.4%
RiskLow
Overvalued Stocks
GB3 Month Return+23.1%
RiskMed
Beat the FTSE
Outperform the FTSE 100 with AI-driven insights. This strategy selects the UK's top 20 large-cap stocks poised for market-beating returns each month.
FTSE 100 Outperformance+1,006.7%
Annualised Return+24.7%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
World Indices
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 24,991.97 | -268.72 | -1.06% | |
Euro Stoxx 50derived | 6,116.65 | -14.66 | -0.24% | |
SMIderived | 13,844.29 | -15.47 | -0.11% | |
| 48,804.06 | -821.91 | -1.66% | ||
S&P 500derived | 6,837.75 | -71.76 | -1.04% | |
Nikkei 225derived | 56,825.70 | -642.13 | -1.12% | |
| 9,026.00 | -55.40 | -0.61% |
Indices Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Mar 26 | 10,678.6 | +0.30% | |
DAXderived | Mar 26 | 25,033.7 | -1.03% | |
CAC 40derived | Mar 26 | 8,519.1 | +0.48% | |
| Mar 26 | 6,858.25 | -0.94% | ||
| Mar 26 | 24,786.25 | -1.12% | ||
Nikkei 225derived | Mar 26 | 56,767.5 | -0.70% |
Commodities
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | May 26 | 71.13 | +0.06% | |
Natural Gasderived | Apr 26 | 2.914 | -2.35% | |
Goldderived | Apr 26 | 5,247.95 | +3.29% | |
Silverderived | Mar 26 | 88.000 | +6.87% | |
Copperderived | May 26 | 5.8570 | -0.72% | |
| May 25 | 2,183.00 | 0.00% |
Leading Shares
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 150.76 | +3.48 | +2.36% | ||
| 152.78 | -1.67 | -1.08% | ||
| 399.83 | -11.99 | -2.91% | ||
| 637.25 | -18.41 | -2.81% | ||
| 311.49 | -3.49 | -1.11% | ||
| 266.38 | +1.80 | +0.68% |
ETFs
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 1,044.60 | -0.40 | -0.04% | ||
| 4,586.4 | -9.0 | -0.20% | ||
| 484.46 | +13.87 | +2.95% | ||
| 5,050.5 | -41.5 | -0.82% | ||
| 7,130.0 | -45.0 | -0.63% | ||
| 1,017.60 | -0.80 | -0.08% |
Financial Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Mar 26 | 92.87 | +0.44% | |
German 10 YR Bundderived | Mar 26 | 129.69 | +0.27% | |
German 5 YR Boblderived | Mar 26 | 117.20 | +0.16% | |
Italian 10 YR BTPderived | Mar 26 | 122.51 | +0.18% | |
| Mar 26 | 113.34 | +0.36% | ||
| Mar 26 | 109.76 | +0.24% |
UK Stocks
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 103.80 | -0.35 | -0.34% | ||
| 116.500 | +1.000 | +0.87% | ||
| 463.00 | -10.80 | -2.28% | ||
| 206.50 | +3.40 | +1.67% | ||
| 1,292.80 | +2.80 | +0.22% | ||
| 2,861.00 | +69.00 | +2.47% |
Discover the top AI stocks for 2024, compare the stock prices. Invest in the future of technology today.
Identify recession proof stocks, companies that tend to experience relatively steady demand in both good times and bad, providing steady and consistent returns.
Discover the newly approved Bitcoin ETFs. Assess the performance across the various ETFs and stay informed about the latest options for investing in bitcoin.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.