Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,793.43 | 8,828.01 | 8,788.17 | +8.10 | +0.09% | ||
21,597.15 | 21,775.45 | 21,596.21 | -146.01 | -0.67% | ||
23,760.15 | 23,823.69 | 23,705.61 | +42.74 | +0.18% | ||
5,313.55 | 5,320.55 | 5,291.35 | +31.12 | +0.59% | ||
44,494.94 | 44,604.15 | 44,013.54 | +400.17 | +0.91% | ||
6,198.01 | 6,210.78 | 6,177.97 | -6.94 | -0.11% | ||
20,202.89 | 20,339.05 | 20,105.42 | -166.84 | -0.82% | ||
2,197.54 | 2,218.59 | 2,160.63 | +22.50 | +1.03% | ||
16.85 | 16.91 | 16.74 | +0.02 | +0.12% | ||
26,857.11 | 26,857.11 | 26,660.49 | +164.79 | +0.62% |
Aaaaaaaaaa A A A | 2,054.0 | +49.29% | 3,066.4 | Great | Great | Great | Great | Neutral | 11.21 | 6.92 | 14.98B | 0.21 |
Aaaaaaaaaaaaaa A Aa | 4,348.0 | +33.76% | 5,815.9 | Good | Great | Weak | Excellent | Buy | 8.55 | 5.37 | 72.33B | 0.14 |
A A A Aaaaaaaa | 1,405.50 | +33.13% | 1,871.14 | Good | Good | Fair | Excellent | Neutral | 18.13 | 8.04 | 57.15B | -0.02 |
Aaaaaaaaa | 160.45 | +28.37% | 205.97 | Great | Great | Good | Excellent | Buy | 5.79 | 0.74 | 7.7B | 1.09 |
A Aaaaa Aaaa | 10,340.0 | +23.43% | 12,762.7 | Great | Good | Great | Excellent | Strong Buy | 27.70 | 13.21 | 161.3B | 2.03 |
A Aaaaaaaaaaaa | 381.53 | +18.62% | 452.57 | Fair | Fair | Fair | Fair | Neutral | -65.82 | 3.98 | 57.32B | -0.41 |
Aaaaaaaa A A Aaaaaaa | 3,417.0 | +15.08% | 3,932.3 | Good | Good | Fair | Great | Buy | 25.05 | 8.90 | 74.81B | -0.44 |
Aaaa Aaa A Aaaa A | 4,969.5 | +15.08% | 5,718.9 | Good | Good | Fair | Excellent | Buy | 23.54 | 11.11 | 33.95B | 2.94 |
Aaaaaaa Aa A | 1,906.0 | +14.49% | 2,182.2 | Fair | Fair | Weak | Excellent | Buy | 15.50 | 12.11 | 42.15B | 0.20 |
Aaaaaaa | 1,078.50 | +12.14% | 1,209.43 | Good | Great | Good | Great | Buy | 16.11 | 12.12 | 7.09B | 0.07 |
Key Economic Events | ||||||
Industrial Production (YoY) (May) Cons:3.50% Prev.:-0.30% | ||||||
ADP Nonfarm Employment Change (Jun) Cons:99K Prev.:37K | ||||||
Crude Oil Inventories Cons:-3.5M Prev.:-5.84M | ||||||
Recently Released Key Economic Events | ||||||
German 10-Year Bund Auction Act:2.63% Prev.:2.54% | ||||||
Unemployment Rate (May) Act:6.30% Cons:6.20% Prev.:6.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 23,760.15 | +42.74 | +0.18% | |
Euro Stoxx 50derived | 5,313.55 | +31.12 | +0.59% | |
SMIderived | 11,968.01 | +20.69 | +0.17% | |
44,494.94 | +400.17 | +0.91% | ||
S&P 500derived | 6,198.01 | -6.94 | -0.11% | |
Nikkei 225derived | 39,755.00 | -231.33 | -0.58% | |
8,597.70 | +56.60 | +0.66% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 25 | 8,809.5 | +0.02% | |
DAXderived | Sep 25 | 23,871.5 | +0.20% | |
CAC 40derived | Jul 25 | 7,762.2 | +1.25% | |
Sep 25 | 6,255.50 | +0.11% | ||
Sep 25 | 22,688.50 | -0.02% | ||
Nikkei 225derived | Sep 25 | 39,757.5 | +0.43% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.03 | +1.37% | |
Natural Gasderived | Aug 25 | 3.427 | +0.35% | |
Goldderived | Aug 25 | 3,354.90 | +0.15% | |
Silverderived | Jul 25 | 36.195 | +0.96% | |
Copperderived | Jul 25 | 5.1388 | +1.80% | |
May 25 | 5,733.00 | -6.70% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
109.24 | +1.44 | +1.34% | ||
113.97 | +0.56 | +0.49% | ||
300.71 | -16.95 | -5.34% | ||
719.22 | -18.87 | -2.56% | ||
175.84 | -0.39 | -0.22% | ||
207.82 | +2.65 | +1.29% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
857.70 | +0.90 | +0.11% | ||
3,509.0 | +4.6 | +0.13% | ||
311.49 | +0.23 | +0.07% | ||
4,509.0 | +10.5 | +0.23% | ||
6,257.5 | +12.0 | +0.19% | ||
831.60 | -2.30 | -0.28% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 25 | 92.84 | -0.77% | |
German 10 YR Bundderived | Sep 25 | 130.29 | -0.16% | |
German 5 YR Boblderived | Sep 25 | 117.73 | -0.05% | |
Italian 10 YR BTPderived | Sep 25 | 121.06 | -0.14% | |
Sep 25 | 111.64 | -0.20% | ||
Sep 25 | 108.67 | -0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
77.10 | +0.74 | +0.97% | ||
79.460 | -0.220 | -0.28% | ||
337.05 | +7.35 | +2.23% | ||
195.20 | -1.25 | -0.64% | ||
889.30 | +18.70 | +2.15% | ||
1,798.00 | +32.00 | +1.81% |