Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 10,592.97 | 10,599.90 | 10,574.30 | +36.80 | +0.35% | ||
| 23,564.78 | 23,566.44 | 23,553.69 | +8.96 | +0.04% | ||
| 25,117.03 | 25,154.18 | 25,043.27 | +111.69 | +0.45% | ||
| 6,046.16 | 6,054.75 | 6,034.30 | +24.31 | +0.40% | ||
| 49,533.19 | 49,732.37 | 49,169.84 | +32.26 | +0.07% | ||
| 6,843.22 | 6,866.99 | 6,775.50 | +7.05 | +0.10% | ||
| 22,578.38 | 22,690.83 | 22,256.76 | +31.71 | +0.14% | ||
| 2,646.59 | 2,659.46 | 2,611.34 | -0.11 | 0.00% | ||
| 20.29 | 22.96 | 19.76 | -0.91 | -4.29% | ||
| 32,896.55 | 32,975.54 | 32,537.12 | -177.16 | -0.54% |
| Aaaaaaaaaaaa | 464.35 | +43.04% | 664.21 | Fair | Fair | Fair | Fair | Neutral | 1,777.33 | 3.27 | 70.77B | 0.23 |
| Aa Aaaaaaa | 1,600.00 | +41.72% | 2,267.52 | Good | Good | Fair | Excellent | Buy | 12.76 | 7.93 | 3.54B | 0.06 |
| A Aaaaaaaaaaaaa | 2,090.0 | +36.70% | 2,857.0 | Good | Good | Fair | Great | Neutral | 14.16 | 9.53 | 6.83B | 0.07 |
| Aaaaaaaaaa A | 3,332.00 | +31.25% | 4,373.25 | Great | Great | Great | Excellent | Buy | 5.56 | 1.05 | 34.91B | 1.04 |
| Aaaaaaaaaaaa Aaaaaa | 794.40 | +30.81% | 1,039.15 | Good | Fair | Good | Excellent | Buy | 20.00 | 14.57 | 7.41B | 0.07 |
| Aaaaaaaaaa Aaa | 1,762.5 | +29.42% | 2,281.0 | Fair | Good | Weak | Excellent | Buy | 23.13 | 11.63 | 39.93B | 0.21 |
| Aaa Aaaaaaaaaaaaaa A | 2,251.00 | +27.46% | 2,869.12 | Great | Fair | Good | Excellent | Neutral | 15.72 | 7.77 | 89.85B | 0.04 |
| A A Aaaa | 925.80 | +25.22% | 1,159.29 | Good | Great | Good | Excellent | Buy | 13.11 | 10.57 | 5.87B | 0.14 |
| Aaaaaaaaa A A | 2,181.00 | +25.20% | 2,730.61 | Fair | Fair | Good | Excellent | Strong Buy | 19.60 | 14.63 | 40.28B | 0.10 |
| Aaaaa Aaaaa A | 362.00 | +18.44% | 428.75 | Good | Good | Fair | Fair | Neutral | 32.73 | 8.83 | 6.06B | 4.28 |
Holidays - Wednesday, 18 February 2026 | |||||||
Holiday | Singapore - Chinese New Year | ||||||
Holiday | Hong Kong - Chinese New Year | ||||||
Holiday | China - Chinese New Year | ||||||
Holiday | China - Chinese New Year | ||||||
Holiday | Brazil - Ash Wednesday | ||||||
Holiday | South Korea - Korean new year | ||||||
Holiday | South Korea - Korean new year | ||||||
Recently Released Key Economic Events | |||||||
EUR | French CPI (MoM) (Jan) Act: -0.30% Cons: -0.30% Prev.: 0.10% | ||||||
EUR | French HICP (MoM) (Jan) Act: -0.40% Cons: -0.40% Prev.: 0.10% | ||||||
GBP | Core CPI (YoY) (Jan) Act: 3.10% Cons: 3.00% Prev.: 3.20% | ||||||
GBP | CPI (YoY) (Jan) Act: 3.00% Cons: 3.00% Prev.: 3.40% | ||||||
GBP | PPI Input (MoM) (Jan) Act: 0.40% Cons: 0.40% Prev.: -0.50% | ||||||
GBP | CPI (MoM) (Jan) Act: -0.50% Cons: -0.50% Prev.: 0.40% | ||||||
GBP | Core CPI (MoM) (Jan) Act: -0.60% Cons: -0.70% Prev.: 0.30% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 25,113.77 | +108.43 | +0.43% | |
Euro Stoxx 50derived | 6,047.15 | +25.30 | +0.42% | |
SMIderived | 13,773.80 | +10.64 | +0.08% | |
| 49,533.19 | +32.26 | +0.07% | ||
S&P 500derived | 6,843.22 | +7.05 | +0.10% | |
Nikkei 225derived | 57,131.00 | +564.51 | +1.00% | |
| 9,007.00 | +48.10 | +0.54% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Mar 26 | 10,557.8 | +0.17% | |
DAXderived | Mar 26 | 25,163.0 | +0.42% | |
CAC 40derived | Mar 26 | 8,405.0 | +0.30% | |
| Mar 26 | 6,884.00 | +0.34% | ||
| Mar 26 | 24,865.00 | +0.39% | ||
Nikkei 225derived | Mar 26 | 57,275.0 | +0.33% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Apr 26 | 67.69 | +0.40% | |
Natural Gasderived | Mar 26 | 3.015 | -0.53% | |
Goldderived | Apr 26 | 4,948.99 | +0.88% | |
Silverderived | Mar 26 | 75.708 | +2.95% | |
Copperderived | Mar 26 | 5.6988 | +1.00% | |
| May 25 | 2,438.00 | -3.22% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 146.19 | -2.26 | -1.52% | ||
| 155.43 | -0.30 | -0.19% | ||
| 410.63 | -6.81 | -1.63% | ||
| 639.29 | -0.48 | -0.08% | ||
| 302.02 | -3.70 | -1.21% | ||
| 263.88 | +8.10 | +3.17% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 1,033.00 | +4.80 | +0.47% | ||
| 4,509.8 | +8.3 | +0.18% | ||
| 458.11 | +4.35 | +0.96% | ||
| 5,048.8 | +14.3 | +0.28% | ||
| 7,113.0 | +16.0 | +0.23% | ||
| 1,011.40 | +2.80 | +0.28% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Mar 26 | 92.20 | +0.11% | |
German 10 YR Bundderived | Mar 26 | 129.26 | -0.06% | |
German 5 YR Boblderived | Mar 26 | 117.02 | -0.05% | |
Italian 10 YR BTPderived | Mar 26 | 122.19 | +0.01% | |
| Mar 26 | 113.02 | -0.10% | ||
| Mar 26 | 109.55 | -0.08% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 102.55 | -0.20 | -0.20% | ||
| 115.850 | +0.200 | +0.17% | ||
| 475.85 | +1.90 | +0.40% | ||
| 208.60 | +0.20 | +0.10% | ||
| 1,278.00 | +7.80 | +0.61% | ||
| 2,718.00 | +3.00 | +0.11% |