Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 10,667.63 | 10,667.63 | 10,548.87 | +77.64 | +0.73% | ||
| 23,205.92 | 23,231.30 | 22,720.92 | +426.42 | +1.87% | ||
| 24,702.24 | 24,792.46 | 24,146.58 | +547.77 | +2.27% | ||
| 6,061.85 | 6,073.60 | 5,917.96 | +128.57 | +2.17% | ||
| 49,447.43 | 49,717.98 | 48,788.81 | +868.71 | +1.79% | ||
| 7,126.03 | 7,147.52 | 7,074.55 | +84.75 | +1.20% | ||
| 24,468.48 | 24,519.51 | 24,286.47 | +365.78 | +1.52% | ||
| 2,776.79 | 2,796.17 | 2,750.34 | +57.19 | +2.10% | ||
| 17.48 | 18.24 | 16.87 | -0.46 | -2.56% | ||
| 34,346.29 | 34,430.76 | 34,127.95 | +294.06 | +0.86% |
| Aaaaaaaaa A | 279.10 | +37.06% | 382.53 | Fair | Good | Fair | Fair | Buy | 17.46 | 6.12 | 3.77B | -0.08 |
| Aa Aaa Aa | 541.00 | +34.95% | 730.08 | Fair | Fair | Fair | Good | Neutral | 2,248.91 | 5.21 | 89.76B | 0.23 |
| Aaa Aaaaaaaaaa Aaaaa | 2,144.00 | +32.37% | 2,838.01 | Great | Good | Good | Excellent | Neutral | 14.84 | 8.61 | 84.81B | 0.04 |
| Aaaa Aaaaaaaaaa | 313.20 | +31.18% | 410.86 | Good | Good | Fair | Fair | Neutral | 20.94 | 6.94 | 5.13B | 0.50 |
| Aaaaaa Aaaaa | 1,520.2 | +28.60% | 1,955.0 | Fair | Fair | Weak | Great | Buy | 18.39 | 10.24 | 32.74B | 0.23 |
| Aaaaaaaaaaaaaa | 1,876.0 | +28.28% | 2,406.5 | Good | Great | Fair | Great | Neutral | 12.67 | 6.59 | 12.97B | 0.23 |
| Aaaaaaaa | 105.12 | +26.80% | 133.29 | Fair | Weak | Good | Fair | Buy | 14.51 | 0.00 | 60.17B | 5.92 |
| A A Aaaaa | 197.40 | +24.46% | 245.68 | Good | Good | Fair | Great | Buy | -130.20 | 1.31 | 9.37B | 0.95 |
| Aaaaaaaa A Aaaaaaaa | 2,776.50 | +23.41% | 3,426.48 | Good | Good | Good | Excellent | Buy | 10.49 | 7.73 | 21.73B | 0.33 |
| A A Aaaaaa Aaa | 2,358.0 | +20.25% | 2,835.5 | Fair | Good | Fair | Great | Neutral | 16.30 | 10.40 | 7.48B | 0.04 |
Recently Released Key Economic Events | |||||||
EU | CFTC EUR speculative net positions Act: 26K Cons: - Prev.: -7.5K | ||||||
UK | CFTC GBP speculative net positions Act: -54.7K Cons: - Prev.: -56.4K | ||||||
JP | CFTC JPY speculative net positions Act: -83.2K Cons: - Prev.: -93.7K | ||||||
AU | CFTC AUD speculative net positions Act: 65.1K Cons: - Prev.: 70.8K | ||||||
US | CFTC Gold speculative net positions Act: 162.5K Cons: - Prev.: 156.3K | ||||||
US | CFTC S&P 500 speculative net positions Act: -115.8K Cons: - Prev.: -45.7K | ||||||
US | CFTC Crude Oil speculative net positions Act: 206.5K Cons: - Prev.: 202.2K | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 24,702.24 | +547.77 | +2.27% | |
Euro Stoxx 50derived | 6,061.85 | +128.57 | +2.17% | |
SMIderived | 13,397.15 | +223.98 | +1.70% | |
| 49,447.43 | +868.71 | +1.79% | ||
S&P 500derived | 7,126.03 | +84.75 | +1.20% | |
Nikkei 225derived | 58,475.90 | -1,042.44 | -1.75% | |
| 8,946.90 | -8.10 | -0.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Jun 26 | 10,674.0 | +0.69% | |
DAXderived | Jun 26 | 24,821.4 | +2.07% | |
CAC 40derived | May 26 | 8,315.3 | +1.82% | |
| Jun 26 | 7,164.25 | +1.23% | ||
| Jun 26 | 26,841.25 | +1.34% | ||
Nikkei 225derived | Jun 26 | 59,762.5 | +0.65% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Jun 26 | 90.38 | -9.07% | |
Natural Gasderived | May 26 | 2.674 | +1.02% | |
Goldderived | Jun 26 | 4,879.60 | +1.48% | |
Silverderived | May 26 | 81.842 | +3.98% | |
Copperderived | May 26 | 6.1145 | +0.63% | |
| May 25 | 2,392.00 | -4.17% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 146.44 | -5.53 | -3.64% | ||
| 141.01 | +2.42 | +1.74% | ||
| 400.62 | +11.72 | +3.01% | ||
| 688.55 | +11.68 | +1.73% | ||
| 341.68 | +5.66 | +1.68% | ||
| 270.23 | +6.83 | +2.59% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 1,045.80 | +7.40 | +0.71% | ||
| 4,695.6 | +90.1 | +1.96% | ||
| 452.48 | +6.66 | +1.49% | ||
| 5,242.3 | +61.5 | +1.19% | ||
| 7,333.0 | +86.0 | +1.19% | ||
| 999.40 | +5.80 | +0.58% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Mar 26 | 89.06 | +1.24% | |
German 10 YR Bundderived | Jun 26 | 126.06 | +0.49% | |
German 5 YR Boblderived | Jun 26 | 116.11 | +0.36% | |
Italian 10 YR BTPderived | Jun 26 | 118.63 | +0.99% | |
| Jun 26 | 111.66 | +0.39% | ||
| Jun 26 | 108.60 | +0.28% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 105.12 | +2.26 | +2.20% | ||
| 114.450 | -1.950 | -1.68% | ||
| 452.85 | +15.25 | +3.48% | ||
| 217.55 | -2.95 | -1.34% | ||
| 1,365.20 | +27.00 | +2.02% | ||
| 2,975.00 | +41.00 | +1.40% |