Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.393 | 5.378 | 5.416 | 5.393 | +0.016 | +0.29% | 22:05:00 | ||
U.S. 2M | 5.393 | 5.388 | 5.498 | 5.402 | +0.005 | +0.09% | 18/04 | ||
U.S. 3M | 5.411 | 5.396 | 5.523 | 5.406 | +0.015 | +0.28% | 16:51:07 | ||
U.S. 4M | 5.406 | 5.402 | 5.419 | 5.401 | +0.004 | +0.07% | 18/04 | ||
U.S. 6M | 5.374 | 5.376 | 5.411 | 5.361 | -0.002 | -0.04% | 22:05:00 | ||
U.S. 1Y | 5.172 | 5.185 | 5.218 | 5.156 | -0.013 | -0.25% | 21:17:47 | ||
U.S. 2Y | 4.988 | 4.990 | 4.990 | 4.877 | -0.002 | -0.04% | 22:05:00 | ||
U.S. 3Y | 4.824 | 4.829 | 4.830 | 4.692 | -0.005 | -0.10% | 22:05:00 | ||
U.S. 5Y | 4.672 | 4.686 | 4.679 | 4.534 | -0.014 | -0.30% | 22:05:00 | ||
U.S. 7Y | 4.654 | 4.674 | 4.662 | 4.516 | -0.020 | -0.43% | 22:05:00 | ||
U.S. 10Y | 4.623 | 4.649 | 4.640 | 4.494 | -0.026 | -0.56% | 22:05:00 | ||
U.S. 20Y | 4.843 | 4.871 | 4.863 | 4.736 | -0.028 | -0.58% | 22:05:00 | ||
U.S. 30Y | 4.713 | 4.745 | 4.739 | 4.616 | -0.032 | -0.68% | 22:05:00 |