Italian 10 YR BTP Futures - Jun 23 (FBTPM3)

115.78
+1.22(+1.06%)
  • Prev. Close:
    114.56
  • Open:
    114.64
  • Day's Range:
    114.04 - 115.85
  • Type:Financial Future
  • Market:Italy
  • Month:Jun 23

Italian 10 YR BTP Futures Historical Data

Time Frame:
Daily
02/03/2023 - 02/04/2023
115.35114.64115.85114.04+0.69%
114.56115.50116.08114.05-0.55%
115.19114.76115.64114.73+0.05%
115.13115.52115.58114.74-0.74%
115.99116.14116.53115.47-0.35%
116.40116.21117.17116.06+0.36%
115.98115.23116.14114.91+1.16%
114.65115.29115.29114.15-0.63%
115.38116.76117.16115.23-0.89%
116.42116.98117.16116.06+0.32%
116.05115.07116.40114.69+0.69%
115.26114.80116.23114.25-0.23%
115.52113.79115.75113.22+1.70%
113.59115.10115.22113.46-1.08%
114.83114.21115.88113.55+0.96%
113.74114.04114.47113.07+1.03%
112.58112.16113.02111.79-0.02%
112.60112.01112.62111.77+0.37%
112.19112.29113.18111.55+0.01%
112.18112.75113.23111.80-0.09%
112.28111.62112.34111.43+0.79%
111.40111.29112.12111.02-0.43%
Highest: 117.17Lowest: 111.02Difference: 6.15Average: 114.42Change %: 3.10
  • Good day for the shorters.
    1
    • My forecast is this will drop. Either the Italian economy will get better, so yields will rise (and therefore the price of this drops), or the Italian economy gets worse, possibly because of euro troubles, and the yield will have to rise to find buyers for Italian government debt.
      2