Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 113.94 | 114.06 | 113.91 | +0.03 | +0.03% | ||
Jun 24 | 101.55 | 101.57 | 101.54 | 0.00 | -0.01% | ||
Jun 24 | 105.05 | 105.10 | 105.04 | +0.01 | +0.01% | ||
Jun 24 | 107.77 | 107.84 | 107.73 | +0.03 | +0.03% | ||
German 10 YR Bundderived | Jun 24 | 130.16 | 130.22 | 130.06 | +0.06 | +0.05% | |
German 5 YR Boblderived | Jun 24 | 116.61 | 116.64 | 116.56 | -0.01 | -0.01% | |
Euro SCHATZderived | Jun 24 | 105.237 | 105.252 | 105.228 | -0.008 | -0.01% | |
Euro-Buxlderived | Jun 24 | 128.13 | 128.22 | 127.90 | +0.03 | +0.02% | |
UK 10Y Giltderived | Jun 24 | 95.94 | 96.67 | 95.79 | -1.02 | -1.05% | |
Japan Govt. Bondderived | Jun 24 | 144.16 | 144.16 | 144.03 | +0.14 | +0.10% | |
96.185 | 96.19 | 96.18 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Italian 10 YR BTPderived | Jun 24 | 116.48 | 117.65 | 116.36 | -1.24 | -1.05% | |
Euro OATderived | Jun 24 | 125.22 | 125.27 | 125.12 | 0.00 | 0.00% | |
Jun 24 | 148.42 | 148.51 | 148.38 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 119.88 | 119.88 | 119.88 | +0.09 | +0.08% | ||
Sep 24 | 110.92 | 110.92 | 110.92 | -0.44 | -0.39% | ||
Apr 24 | 94.6700 | 94.6700 | 94.6700 | 0.0000 | 0.00% | ||
Jun 24 | 110.58 | 110.61 | 110.53 | +0.06 | +0.06% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.42 | 148.51 | 148.38 | 0.00 | 0.00% | ||
Jun 24 | 125.23 | 125.26 | 125.10 | -0.02 | -0.02% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.24 | 105.255 | 105.225 | -0.025 | -0.02% | ||
Jun 24 | 128.10 | 128.24 | 127.86 | -0.12 | -0.09% | ||
Jun 24 | 130.15 | 130.22 | 130.07 | -0.07 | -0.05% | ||
Sep 24 | 130.87 | 130.88 | 130.87 | -0.03 | -0.02% | ||
Jun 24 | 116.61 | 116.64 | 116.56 | -0.06 | -0.05% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 115.95 | 116.84 | 115.95 | 0.00 | 0.00% | ||
Jun 24 | 116.48 | 117.42 | 116.34 | 0.00 | 0.00% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.34 | 105.50 | 105.30 | 0.00 | 0.00% |