Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | Jun 24 | 120.22 | 120.19 | 120.31 | 119.75 | +0.03 | +0.03% | 13:53:34 | ||
US 2 YR T-Note | Jun 24 | 102.27 | 102.34 | 102.34 | 102.21 | -0.08 | -0.08% | 13:53:28 | ||
US 5 YR T-Note | Jun 24 | 107.02 | 107.13 | 107.13 | 106.86 | -0.12 | -0.11% | 13:53:38 | ||
US 10Y T-Note | Jun 24 | 110.77 | 110.88 | 110.89 | 110.53 | -0.11 | -0.10% | 13:53:34 | ||
German 10 YR Bund | Jun 24 | 133.25 | 133.38 | 133.37 | 132.99 | -0.13 | -0.10% | 14:03:35 | ||
German 5 YR Bobl | Jun 24 | 118.17 | 118.25 | 118.26 | 118.03 | -0.08 | -0.07% | 14:03:39 | ||
Euro SCHATZ | Jun 24 | 105.683 | 105.722 | 105.722 | 105.638 | -0.039 | -0.04% | 14:03:34 | ||
Euro-Buxl | Jun 24 | 135.50 | 135.66 | 135.83 | 134.88 | -0.16 | -0.12% | 14:03:23 | ||
UK 10Y Gilt | Jun 24 | 99.86 | 99.84 | 99.93 | 99.49 | +0.02 | +0.02% | 14:03:15 | ||
Japan Govt. Bond | Jun 24 | 145.83 | 145.81 | 145.94 | 145.65 | +0.02 | +0.01% | 14:02:16 | ||
Euribor c2 | 96.155 | 96.150 | 96.160 | 96.150 | +0.005 | +0.01% | 27/03 | |||
SONIA | 94.81 | 94.81 | 94.81 | 94.79 | 0.01 | 0.01% | 07/07 | |||
Italian 10 YR BTP | Jun 24 | 119.00 | 119.44 | 119.44 | 118.64 | -0.44 | -0.37% | 14:03:31 | ||
Euro OAT | Jun 24 | 128.07 | 128.29 | 128.30 | 127.81 | -0.22 | -0.17% | 14:03:39 | ||
CHF Govt. Bond | Jun 24 | 150.25 | 150.85 | 150.80 | 150.22 | -0.60 | -0.40% | 13:44:50 |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Italian 10 YR BTP | Sep 24 | 118.55 | 119.09 | 118.55 | 118.40 | -0.54 | -0.45% | 12:50:53 | |
Italian 10 YR BTP | Jun 24 | 118.89 | 119.47 | 119.39 | 118.62 | -0.58 | -0.49% | 13:48:29 | |
German 10 YR Bund | Jun 24 | 133.22 | 133.37 | 133.31 | 132.96 | -0.15 | -0.11% | 13:48:36 | |
German 10 YR Bund | Sep 24 | 133.83 | 134.11 | 134.00 | 133.83 | -0.28 | -0.21% | 13:33:26 | |
Euro OAT | Jun 24 | 128.01 | 128.32 | 128.26 | 127.78 | -0.31 | -0.24% | 13:48:34 | |
Euro OAT | Sep 24 | 127.04 | 127.97 | 127.04 | 127.04 | 0.00 | 0.00% | 27/03 | |
CHF Govt. Bond | Jun 24 | 150.25 | 150.85 | 150.80 | 150.22 | -0.60 | -0.40% | 13:44:50 | |
Euro-Buxl | Jun 24 | 135.38 | 135.62 | 135.84 | 134.84 | -0.24 | -0.18% | 13:48:36 | |
German 5 YR Bobl | Jun 24 | 118.15 | 118.25 | 118.23 | 118.01 | -0.10 | -0.08% | 13:48:11 | |
German 5 YR Bobl | Sep 24 | 117.64 | 117.69 | 117.64 | 116.41 | 0.00 | 0.00% | 27/03 | |
Euro SCHATZ | Jun 24 | 105.680 | 105.730 | 105.715 | 105.635 | -0.050 | -0.05% | 13:48:30 | |
Mid-Term Euro-BTP | Jun 24 | 111.34 | 112.37 | 111.34 | 111.34 | 0.00 | 0.00% | 27/03 | |
S-T Euro-BTP | Jun 24 | 105.88 | 105.98 | 105.94 | 105.80 | -0.10 | -0.09% | 13:48:12 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |