Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | Jun 24 | 120.22 | 120.19 | 120.63 | 119.75 | +0.03 | +0.03% | 28/03 | ||
US 2 YR T-Note | Jun 24 | 102.22 | 102.34 | 102.34 | 102.21 | -0.12 | -0.12% | 28/03 | ||
US 5 YR T-Note | Jun 24 | 106.96 | 107.13 | 107.13 | 106.86 | -0.17 | -0.16% | 28/03 | ||
US 10Y T-Note | Jun 24 | 110.72 | 110.88 | 110.89 | 110.53 | -0.16 | -0.14% | 28/03 | ||
German 10 YR Bund | Jun 24 | 133.29 | 133.25 | 133.29 | 133.24 | -0.08 | -0.06% | 09:30:17 | ||
German 5 YR Bobl | Jun 24 | 118.17 | 118.18 | 118.18 | 118.17 | -0.08 | -0.07% | 09:30:17 | ||
Euro SCHATZ | Jun 24 | 105.670 | 105.670 | 105.722 | 105.638 | -0.052 | -0.05% | 09:30:17 | ||
Euro-Buxl | Jun 24 | 135.50 | 135.41 | 135.50 | 135.40 | -0.12 | -0.09% | 09:30:17 | ||
UK 10Y Gilt | Jun 24 | 99.79 | 99.79 | 100.04 | 99.49 | -0.05 | -0.05% | 28/03 | ||
Japan Govt. Bond | Jun 24 | 145.80 | 145.80 | 145.94 | 145.65 | -0.01 | -0.01% | 28/03 | ||
Euribor c2 | 96.150 | 96.155 | 96.155 | 96.145 | -0.005 | -0.01% | 28/03 | |||
SONIA | 94.81 | 94.81 | 94.81 | 94.79 | 0.01 | 0.01% | 07/07 | |||
Italian 10 YR BTP | Jun 24 | 118.81 | 118.81 | 119.44 | 118.64 | -0.63 | -0.53% | 09:30:17 | ||
Euro OAT | Jun 24 | 128.02 | 128.02 | 128.30 | 127.81 | -0.27 | -0.21% | 09:30:17 | ||
CHF Govt. Bond | Jun 24 | 150.25 | 150.25 | 150.80 | 150.22 | 0.00 | 0.00% | 28/03 |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Italian 10 YR BTP | Sep 24 | 118.50 | 118.50 | 118.55 | 118.40 | 0.00 | 0.00% | 28/03 | |
Italian 10 YR BTP | Jun 24 | 118.81 | 118.81 | 119.39 | 118.62 | 0.00 | 0.00% | 28/03 | |
German 10 YR Bund | Jun 24 | 133.29 | 133.23 | 133.43 | 132.96 | 0.00 | 0.00% | 28/03 | |
German 10 YR Bund | Sep 24 | 134.10 | 134.10 | 134.15 | 133.83 | 0.00 | 0.00% | 28/03 | |
Euro OAT | Jun 24 | 128.02 | 128.00 | 128.26 | 127.78 | 0.00 | 0.00% | 28/03 | |
Euro OAT | Sep 24 | 127.04 | 127.04 | 127.04 | 127.04 | 0.00 | 0.00% | 28/03 | |
CHF Govt. Bond | Jun 24 | 150.25 | 150.25 | 150.80 | 150.22 | 0.00 | 0.00% | 28/03 | |
Euro-Buxl | Jun 24 | 135.50 | 135.42 | 135.94 | 134.84 | 0.00 | 0.00% | 28/03 | |
German 5 YR Bobl | Jun 24 | 118.17 | 118.17 | 118.29 | 118.01 | 0.00 | 0.00% | 28/03 | |
German 5 YR Bobl | Sep 24 | 117.64 | 117.64 | 117.64 | 116.41 | 0.00 | 0.00% | 28/03 | |
Euro SCHATZ | Jun 24 | 105.670 | 105.670 | 105.715 | 105.635 | 0.000 | 0.00% | 28/03 | |
Mid-Term Euro-BTP | Jun 24 | 111.34 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | 28/03 | |
S-T Euro-BTP | Jun 24 | 105.81 | 105.81 | 105.94 | 105.80 | 0.00 | 0.00% | 28/03 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |