Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 113.91 | 114.06 | 113.81 | -0.03 | -0.03% | ||
Jun 24 | 101.55 | 101.57 | 101.54 | 0.00 | +0.01% | ||
Jun 24 | 105.08 | 105.10 | 105.03 | +0.04 | +0.04% | ||
Jun 24 | 107.80 | 107.84 | 107.72 | +0.06 | +0.06% | ||
German 10 YR Bundderived | Jun 24 | 130.24 | 130.28 | 130.06 | +0.14 | +0.11% | |
German 5 YR Boblderived | Jun 24 | 116.67 | 116.69 | 116.56 | 0.00 | 0.00% | |
Euro SCHATZderived | Jun 24 | 105.263 | 105.272 | 105.228 | +0.018 | +0.02% | |
Euro-Buxlderived | Jun 24 | 128.30 | 128.34 | 127.84 | +0.20 | +0.16% | |
UK 10Y Giltderived | Jun 24 | 96.01 | 96.07 | 95.91 | +0.07 | +0.07% | |
Japan Govt. Bondderived | Jun 24 | 144.12 | 144.18 | 144.03 | +0.10 | +0.07% | |
96.185 | 96.19 | 96.18 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Italian 10 YR BTPderived | Jun 24 | 116.55 | 116.64 | 116.36 | +0.07 | +0.06% | |
Euro OATderived | Jun 24 | 125.30 | 125.36 | 125.10 | +0.08 | +0.06% | |
Jun 24 | 148.44 | 148.44 | 148.44 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 119.88 | 119.88 | 119.88 | +0.09 | +0.08% | ||
Sep 24 | 110.92 | 110.92 | 110.92 | -0.44 | -0.39% | ||
Apr 24 | 94.6700 | 94.6700 | 94.6700 | 0.0000 | 0.00% | ||
Jun 24 | 110.48 | 110.61 | 110.48 | -0.03 | -0.03% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.44 | 148.44 | 148.44 | 0.00 | 0.00% | ||
Jun 24 | 125.31 | 125.33 | 125.10 | +0.06 | +0.05% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.27 | 105.27 | 105.225 | +0.005 | 0.00% | ||
Jun 24 | 128.00 | 128.24 | 127.84 | -0.22 | -0.17% | ||
Jun 24 | 130.25 | 130.27 | 130.06 | +0.03 | +0.02% | ||
Sep 24 | 130.83 | 130.88 | 130.78 | -0.07 | -0.05% | ||
Jun 24 | 116.69 | 116.69 | 116.56 | +0.02 | +0.02% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 115.95 | 116.84 | 115.95 | 0.00 | 0.00% | ||
Jun 24 | 116.60 | 116.63 | 116.35 | +0.07 | +0.06% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.35 | 105.35 | 105.33 | 0.00 | 0.00% |