Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 114.53 | 114.75 | 114.53 | -0.19 | -0.16% | ||
Jun 24 | 101.57 | 101.59 | 101.57 | -0.03 | -0.03% | ||
Jun 24 | 105.12 | 105.20 | 105.11 | -0.09 | -0.08% | ||
Jun 24 | 107.95 | 108.06 | 107.94 | -0.12 | -0.12% | ||
German 10 YR Bundderived | Jun 24 | 130.78 | 130.96 | 130.75 | -0.18 | -0.14% | |
German 5 YR Boblderived | Jun 24 | 116.92 | 117.03 | 116.91 | -0.11 | -0.09% | |
Euro SCHATZderived | Jun 24 | 105.312 | 105.343 | 105.308 | -0.028 | -0.03% | |
Euro-Buxlderived | Jun 24 | 129.76 | 130.06 | 129.66 | -0.26 | -0.20% | |
UK 10Y Giltderived | Jun 24 | 96.96 | 97.26 | 96.58 | -0.26 | -0.27% | |
Japan Govt. Bondderived | Jun 24 | 144.22 | 144.29 | 144.22 | 0.00 | 0.00% | |
96.19 | 96.195 | 96.185 | +0.01 | +0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Italian 10 YR BTPderived | Jun 24 | 117.65 | 117.95 | 117.22 | -0.05 | -0.04% | |
Euro OATderived | Jun 24 | 125.86 | 126.00 | 125.81 | -0.14 | -0.11% | |
Jun 24 | 148.75 | 148.79 | 148.67 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 121.09 | 121.09 | 120.53 | +0.28 | +0.23% | ||
Sep 24 | 111.00 | 111.00 | 111.00 | -1.20 | -1.07% | ||
Apr 24 | 94.6725 | 94.6725 | 94.6700 | +0.0025 | 0.00% | ||
Jun 24 | 110.95 | 111.23 | 110.50 | +0.17 | +0.16% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.75 | 148.79 | 148.67 | 0.00 | 0.00% | ||
Jun 24 | 125.84 | 125.99 | 125.83 | -0.28 | -0.22% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.315 | 105.34 | 105.31 | -0.045 | -0.04% | ||
Jun 24 | 129.76 | 130.02 | 129.72 | -0.58 | -0.44% | ||
Jun 24 | 130.79 | 130.95 | 130.78 | -0.28 | -0.21% | ||
Sep 24 | 131.70 | 132.20 | 131.60 | 0.00 | 0.00% | ||
Jun 24 | 116.92 | 117.01 | 116.91 | -0.14 | -0.12% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 117.34 | 117.53 | 117.00 | 0.00 | 0.00% | ||
Jun 24 | 117.65 | 117.95 | 117.21 | 0.00 | 0.00% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.54 | 105.62 | 105.42 | 0.00 | 0.00% |