Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 113.41 | 114.34 | 112.84 | -0.50 | -0.44% | ||
Jun 24 | 101.43 | 101.63 | 101.38 | -0.11 | -0.11% | ||
Jun 24 | 104.79 | 105.24 | 104.63 | -0.25 | -0.24% | ||
Jun 24 | 107.41 | 108.03 | 107.13 | -0.33 | -0.30% | ||
German 10 YR Bundderived | Jun 24 | 129.66 | 130.37 | 129.53 | -0.44 | -0.34% | |
German 5 YR Boblderived | Jun 24 | 116.33 | 116.75 | 116.28 | -0.34 | -0.29% | |
Euro SCHATZderived | Jun 24 | 105.147 | 105.30 | 105.142 | -0.098 | -0.09% | |
Euro-Buxlderived | Jun 24 | 127.22 | 128.37 | 126.96 | -0.88 | -0.69% | |
UK 10Y Giltderived | Jun 24 | 95.66 | 96.23 | 95.37 | -0.28 | -0.29% | |
Japan Govt. Bondderived | Jun 24 | 143.75 | 144.18 | 143.59 | -0.27 | -0.19% | |
96.185 | 96.19 | 96.18 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Italian 10 YR BTPderived | Jun 24 | 116.17 | 116.81 | 115.78 | -0.36 | -0.31% | |
Euro OATderived | Jun 24 | 124.75 | 125.47 | 124.59 | -0.47 | -0.38% | |
Jun 24 | 148.50 | 148.50 | 148.30 | +0.06 | +0.04% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 119.31 | 119.88 | 118.97 | -0.47 | -0.39% | ||
Sep 24 | 110.47 | 110.52 | 110.47 | -0.42 | -0.38% | ||
Apr 24 | 94.6700 | 94.6725 | 94.6700 | +0.0025 | 0.00% | ||
Jun 24 | 110.11 | 110.75 | 109.77 | -0.41 | -0.37% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.50 | 148.50 | 148.30 | +0.06 | +0.04% | ||
Jun 24 | 124.79 | 125.46 | 124.60 | -0.46 | -0.37% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.15 | 105.30 | 105.14 | -0.115 | -0.11% | ||
Jun 24 | 127.38 | 128.38 | 126.96 | -0.84 | -0.66% | ||
Jun 24 | 129.71 | 130.38 | 129.53 | -0.51 | -0.39% | ||
Sep 24 | 130.37 | 130.88 | 130.25 | -0.53 | -0.40% | ||
Jun 24 | 116.35 | 116.76 | 116.27 | -0.32 | -0.27% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 115.54 | 116.27 | 115.54 | -0.56 | -0.48% | ||
Jun 24 | 116.17 | 116.81 | 115.76 | -0.36 | -0.31% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.22 | 105.42 | 105.16 | -0.13 | -0.12% |