Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | Jun 24 | 119.81 | 120.19 | 120.31 | 119.75 | -0.38 | -0.31% | 12:32:33 | ||
US 2 YR T-Note | Jun 24 | 102.23 | 102.34 | 102.34 | 102.21 | -0.11 | -0.11% | 12:32:33 | ||
US 5 YR T-Note | Jun 24 | 106.91 | 107.13 | 107.13 | 106.86 | -0.22 | -0.20% | 12:32:35 | ||
US 10Y T-Note | Jun 24 | 110.59 | 110.88 | 110.89 | 110.53 | -0.28 | -0.25% | 12:32:26 | ||
German 10 YR Bund | Jun 24 | 133.12 | 133.38 | 133.37 | 132.99 | -0.26 | -0.19% | 12:42:28 | ||
German 5 YR Bobl | Jun 24 | 118.11 | 118.25 | 118.26 | 118.03 | -0.14 | -0.12% | 12:42:19 | ||
Euro SCHATZ | Jun 24 | 105.668 | 105.722 | 105.722 | 105.638 | -0.054 | -0.05% | 12:42:15 | ||
Euro-Buxl | Jun 24 | 135.24 | 135.66 | 135.83 | 134.88 | -0.42 | -0.31% | 12:42:21 | ||
UK 10Y Gilt | Jun 24 | 99.72 | 99.84 | 99.79 | 99.49 | -0.12 | -0.12% | 12:42:34 | ||
Japan Govt. Bond | Jun 24 | 145.80 | 145.81 | 145.94 | 145.65 | -0.01 | -0.01% | 12:42:31 | ||
Euribor c2 | 96.155 | 96.150 | 96.160 | 96.150 | +0.005 | +0.01% | 27/03 | |||
SONIA | 94.81 | 94.81 | 94.81 | 94.79 | 0.01 | 0.01% | 07/07 | |||
Italian 10 YR BTP | Jun 24 | 118.83 | 119.44 | 119.44 | 118.64 | -0.61 | -0.51% | 12:42:28 | ||
Euro OAT | Jun 24 | 127.94 | 128.29 | 128.30 | 127.81 | -0.35 | -0.27% | 12:42:21 | ||
CHF Govt. Bond | Jun 24 | 150.80 | 150.85 | 150.80 | 150.80 | -0.05 | -0.03% | 07:31:01 |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Italian 10 YR BTP | Sep 24 | 118.40 | 119.09 | 118.48 | 118.40 | -0.69 | -0.58% | 11:31:58 | |
Italian 10 YR BTP | Jun 24 | 118.87 | 119.47 | 119.39 | 118.62 | -0.60 | -0.50% | 12:27:29 | |
German 10 YR Bund | Jun 24 | 133.08 | 133.37 | 133.31 | 133.02 | -0.29 | -0.22% | 12:27:37 | |
German 10 YR Bund | Sep 24 | 133.89 | 134.11 | 134.00 | 133.89 | -0.22 | -0.16% | 10:37:47 | |
Euro OAT | Jun 24 | 127.92 | 128.32 | 128.26 | 127.83 | -0.40 | -0.31% | 12:27:21 | |
Euro OAT | Sep 24 | 127.04 | 127.97 | 127.04 | 127.04 | 0.00 | 0.00% | 27/03 | |
CHF Govt. Bond | Jun 24 | 150.80 | 150.85 | 150.80 | 150.80 | -0.05 | -0.03% | 07:31:01 | |
Euro-Buxl | Jun 24 | 135.10 | 135.62 | 135.84 | 135.00 | -0.52 | -0.38% | 12:27:38 | |
German 5 YR Bobl | Jun 24 | 118.08 | 118.25 | 118.23 | 118.04 | -0.17 | -0.14% | 12:27:32 | |
German 5 YR Bobl | Sep 24 | 117.64 | 117.69 | 117.64 | 116.41 | 0.00 | 0.00% | 27/03 | |
Euro SCHATZ | Jun 24 | 105.660 | 105.730 | 105.715 | 105.645 | -0.070 | -0.07% | 12:27:34 | |
Mid-Term Euro-BTP | Jun 24 | 111.34 | 112.37 | 111.34 | 111.34 | 0.00 | 0.00% | 27/03 | |
S-T Euro-BTP | Jun 24 | 105.86 | 105.98 | 105.94 | 105.80 | -0.12 | -0.11% | 12:27:17 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |