Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 114.91 | 114.97 | 114.69 | +0.06 | +0.05% | ||
Jun 24 | 101.62 | 101.62 | 101.58 | +0.02 | +0.02% | ||
Jun 24 | 105.30 | 105.31 | 105.20 | +0.05 | +0.05% | ||
Jun 24 | 108.20 | 108.25 | 108.06 | +0.05 | +0.04% | ||
German 10 YR Bundderived | Jun 24 | 131.60 | 131.65 | 131.43 | +0.10 | +0.08% | |
German 5 YR Boblderived | Jun 24 | 117.34 | 117.36 | 117.25 | +0.04 | +0.03% | |
Euro SCHATZderived | Jun 24 | 105.465 | 105.468 | 105.433 | +0.015 | +0.01% | |
Euro-Buxlderived | Jun 24 | 131.99 | 132.09 | 131.58 | +0.23 | +0.17% | |
UK 10Y Giltderived | Jun 24 | 96.81 | 96.84 | 96.02 | +0.52 | +0.54% | |
Japan Govt. Bondderived | Jun 24 | 144.27 | 144.31 | 144.19 | -0.03 | -0.02% | |
96.195 | 96.20 | 96.19 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Italian 10 YR BTPderived | Jun 24 | 117.20 | 117.47 | 116.59 | +0.35 | +0.30% | |
Euro OATderived | Jun 24 | 126.44 | 126.47 | 126.27 | +0.10 | +0.08% | |
Jun 24 | 149.00 | 149.10 | 148.50 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 120.72 | 120.72 | 120.72 | -0.03 | -0.03% | ||
Sep 24 | 111.00 | 111.00 | 111.00 | -1.20 | -1.07% | ||
Apr 24 | 94.6700 | 94.6700 | 94.6700 | -0.0025 | 0.00% | ||
Jun 24 | 111.06 | 111.06 | 111.06 | -0.06 | -0.06% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 149.00 | 149.10 | 148.50 | 0.00 | 0.00% | ||
Jun 24 | 126.46 | 126.48 | 126.27 | +0.16 | +0.13% | ||
Sep 24 | 127.67 | 127.67 | 127.55 | 0.00 | 0.00% | ||
Jun 24 | 105.465 | 105.465 | 105.43 | +0.015 | +0.01% | ||
Jun 24 | 132.00 | 132.08 | 131.60 | +0.40 | +0.30% | ||
Jun 24 | 131.62 | 131.64 | 131.43 | +0.17 | +0.13% | ||
Sep 24 | 132.32 | 132.32 | 131.80 | 0.00 | 0.00% | ||
Jun 24 | 117.36 | 117.36 | 117.24 | +0.07 | +0.06% | ||
Sep 24 | 117.37 | 117.63 | 117.37 | 0.00 | 0.00% | ||
Sep 24 | 116.71 | 117.00 | 116.22 | 0.00 | 0.00% | ||
Jun 24 | 117.20 | 117.47 | 116.58 | 0.00 | 0.00% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.48 | 105.55 | 105.39 | 0.00 | 0.00% |