Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y4.22004.18604.24203.7450+0.0340+0.81%28/02 
 U.K. 5Y4.12804.09104.23853.6585+0.0370+0.90%28/02 
 U.K. 2Y4.38304.33404.73004.1490+0.0490+1.13%28/02 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.2804.2764.2804.264+0.004+0.09%05:36:00 
 Canada 10Y3.5533.5243.5753.5200.0290.81%28/02 
 Brazil 10Y10.84610.84610.84610.820+0.018+0.00%28/02 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.45252.46102.49951.8850-0.0085-0.35%28/02 
 France 10Y2.9272.9332.9832.395-0.006-0.20%28/02 
 U.K. 10Y4.22004.18604.24203.7450+0.0340+0.81%28/02 
 Spain 10Y3.3333.3423.3593.324-0.009-0.25%28/02 
 Italy 10Y3.8853.8943.9963.704-0.009-0.23%28/02 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.7100.7000.7200.686+0.009+1.36%02:00:01 
 Australia 10Y4.1514.1504.1594.117+0.001+0.02%05:31:31 
 Hong Kong 10Y3.7833.8513.8523.842-0.068-1.75%05:11:21 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All229.346229.346229.346-0.907-0.39%27/02 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark815.220815.220815.2200.0000.00%27/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt97.5697.5697.7797.38+0.04+0.04%28/02 
 German 10 YR Bund132.18132.30132.33132.15-0.12-0.09%05:36:39 
 Italian 10 YR BTP117.54117.54117.66117.23+0.22+0.19%05:00:16 
 US 10Y T-Note109.77109.81109.91109.77-0.05-0.04%05:20:19 
 Japan Govt. Bond146.19146.44146.59146.05-0.25-0.17%05:36:45 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, February 29, 2024
03:35   JPY 2-Year JGB Auction 0.180%   0.075%
16:30   USD 4-Week Bill Auction     5.285%
16:30   USD 8-Week Bill Auction     5.275%