Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y1.95351.95202.06201.8890+0.0015+0.08%18:00:18 
 U.K. 5Y1.77401.77801.88901.6240-0.0040-0.23%18:00:14 
 U.K. 2Y1.86651.89902.01501.8290-0.0325-1.71%17:42:40 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y2.7632.8402.8532.761-0.077-2.72%19:59:58 
 Canada 10Y2.7042.7482.7632.677-0.044-1.62%20:00:07 
 Brazil 10Y12.26412.46012.82512.315-0.196-1.57%16:31:57 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.88950.89900.94000.8650-0.0095-1.06%19:58:17 
 France 10Y1.4341.4451.4851.411-0.011-0.73%19:59:48 
 U.K. 10Y1.95351.95202.06201.8890+0.0015+0.08%18:00:18 
 Spain 10Y1.9982.0012.0561.846-0.003-0.15%20:01:18 
 Italy 10Y3.0323.0393.0572.252-0.007-0.25%20:00:47 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.1690.1690.1890.1660.0010.00%17:16:00 
 Australia 10Y3.2033.2333.2593.183-0.030-0.93%20:01:23 
 Hong Kong 10Y2.6072.6612.6712.661+-0.054+-2.03%14:09:03 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All227.311227.311227.311+0.177+0.08%04/08 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark917.158917.158917.1580.0000.00%05/08 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt117.58116.66117.79117.00+0.92+0.79%17:59:27 
 German 10 YR Bund156.79156.04157.12155.87+0.75+0.48%20:01:14 
 Italian 10 YR BTP127.95128.14128.31127.69-0.19-0.15%18:00:00 
 US 10Y T-Note119.81119.38119.95119.27+0.44+0.37%19:51:19 
 Japan Govt. Bond150.63150.54150.68150.40+0.09+0.06%18:43:16 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, August 8, 2022
14:00   EUR French 12-Month BTF Auction 0.545%   0.453%
14:00   EUR French 3-Month BTF Auction 0.053%   0.001%
14:00   EUR French 6-Month BTF Auction 0.177%   0.180%
16:30   USD 3-Month Bill Auction 2.580%   2.490%
16:30   USD 6-Month Bill Auction 3.040%   2.850%
Tuesday, August 9, 2022
04:35   USD 6-Month Bill Auction     2.850%
04:35   JPY 30-Year JGB Auction     1.230%
09:40   EUR Spanish 12-Month Letras Auction     0.687%
09:40   EUR Spanish 6-Month Letras Auction     0.117%
10:00   GBP 30-Year Treasury Gilt Auction     2.531%
10:30   EUR German 2-Year Schatz Auction     0.340%
16:30   USD 52-Week Bill Auction     2.960%
18:00   USD 3-Year Note Auction     3.093%
Wednesday, August 10, 2022
10:10   EUR Italian 12-Month BOT Auction     0.722%
10:30   EUR German 30-Year Bund Auction     1.410%
18:00   USD 10-Year Note Auction     2.960%