Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Bonds
10 year Bond Yield Chart
UK Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 10Y | 4.2660 | 4.2100 | 4.3760 | 3.7450 | +0.0560 | +1.33% | 08:00:34 | ||
| U.K. 5Y | 4.1385 | 4.0880 | 4.2945 | 3.6585 | +0.0505 | +1.24% | 08:00:34 | ||
| U.K. 2Y | 4.3725 | 4.3250 | 4.7300 | 4.0045 | +0.0475 | +1.10% | 08:00:34 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.615 | 4.623 | 4.621 | 4.604 | -0.008 | -0.18% | 07:58:54 | ||
| Canada 10Y | 3.786 | 3.753 | 3.808 | 3.745 | +0.033 | +0.87% | 22/04 | ||
| Brazil 10Y | 11.448 | 11.490 | 11.490 | 11.490 | -0.042 | -0.37% | 22/04 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4790 | 2.4910 | 2.5525 | 1.8850 | -0.0120 | -0.48% | 08:00:42 | ||
| France 10Y | 2.975 | 2.990 | 3.052 | 2.395 | -0.015 | -0.50% | 08:00:44 | ||
| U.K. 10Y | 4.2660 | 4.2100 | 4.3760 | 3.7450 | +0.0560 | +1.33% | 08:00:34 | ||
| Spain 10Y | 3.249 | 3.266 | 3.252 | 3.249 | -0.018 | -0.54% | 08:00:40 | ||
| Italy 10Y | 3.795 | 3.823 | 3.996 | 3.520 | -0.028 | -0.73% | 08:00:39 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.882 | 0.880 | 0.887 | 0.696 | +0.002 | +0.23% | 05:59:53 | ||
| Australia 10Y | 4.313 | 4.277 | 4.471 | 4.084 | +0.036 | +0.84% | 07:54:00 | ||
| Hong Kong 10Y | 3.865 | 3.954 | 3.954 | 3.924 | -0.089 | -2.26% | 04:40:20 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 226.755 | 226.755 | 226.755 | -0.773 | -0.34% | 18/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 819.783 | 819.783 | 819.783 | 0.000 | 0.00% | 22/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | 97.10 | 97.22 | 97.10 | 97.07 | -0.12 | -0.12% | 08:00:42 | ||
| German 10 YR Bund | 131.28 | 131.20 | 131.46 | 131.16 | +0.08 | +0.06% | 08:00:35 | ||
| Italian 10 YR BTP | 117.78 | 117.70 | 117.95 | 117.70 | +0.08 | +0.07% | 08:00:41 | ||
| US 10Y T-Note | 107.92 | 107.86 | 107.97 | 107.84 | +0.06 | +0.06% | 07:50:09 | ||
| Japan Govt. Bond | 144.19 | 144.25 | 144.30 | 144.13 | -0.06 | -0.04% | 08:00:26 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, April 23, 2024 | ||||||||
| 04:35 | JPY | 2-Year JGB Auction | 0.303% | 0.187% | ||||
| 10:30 | EUR | Italian 2-Year CTZ Auction | 3.410% | |||||
| 10:30 | EUR | German 2-Year Schatz Auction | 2.840% | |||||
| 18:00 | USD | 2-Year Note Auction | 4.595% | |||||
| Wednesday, April 24, 2024 | ||||||||
| 10:10 | EUR | Italian 6-Month BOT Auction | 3.765% | |||||
| 10:30 | EUR | German 10-Year Bund Auction | 2.380% | |||||
| 18:00 | USD | 5-Year Note Auction | 4.235% | |||||
| Thursday, April 25, 2024 | ||||||||
| 16:30 | USD | 4-Week Bill Auction | 5.280% | |||||
| 16:30 | USD | 8-Week Bill Auction | 5.275% | |||||
| 18:00 | USD | 7-Year Note Auction | 4.185% | |||||