
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Joined: Dec 11, 2020
Start Date | Name | Call | Open Rate | End Date | Chg. % |
---|---|---|---|---|---|
20-05-22 | EUR/RUB | 61.823 | +5.40% | ||
09-05-22 | USD/RUB | 69.4025 | 14-05-22 @ 64.5450 | -7.00% | |
03-05-22 | EUR/RUB | 74.400 | 07-05-22 @ 72.782 | -2.18% | |
11-04-22 | USD/RUB | 76.0800 | 21-04-22 @ 76.4254 | +0.45% | |
11-04-22 | EUR/RUB | 92.294 | 21-04-22 @ 87.933 | -4.73% | |
07-04-22 | USD/RUB | 76.2450 | 09-04-22 @ 76.0800 | -0.22% | |
04-04-22 | EUR/RUB | 93.265 | 09-04-22 @ 87.296 | -6.40% | |
28-03-22 | USD/RUB | 93.8483 | 02-04-22 @ 83.9500 | -10.55% | |
28-03-22 | EUR/RUB | 107.095 | 02-04-22 @ 94.677 | -11.60% | |
25-03-22 | NZD/USD | 0.6962 | 21-04-22 @ 0.6804 | +2.28% | |
25-03-22 | USD/CNY | 6.3628 | 22-04-22 @ 6.4503 | +1.38% | |
25-03-22 | AUD/USD | 0.7508 | 21-04-22 @ 0.7458 | -0.67% | |
25-03-22 | USD/JPY | 121.62 | 21-04-22 @ 128.02 | +5.27% | |
25-03-22 | EUR/USD | 1.1007 | 21-04-22 @ 1.0927 | -0.73% | |
24-03-22 | USD/RUB | 96.2617 | 26-03-22 @ 96.0000 | -0.27% | |
23-03-22 | RUB/LKR | 2.7900 | 28-03-22 @ 3.0426 | -9.05% | |
23-03-22 | GBP/RUB | 137.594 | 28-03-22 @ 126.461 | -8.09% | |
23-03-22 | JPY/RUB | 0.8592 | 28-03-22 @ 0.7852 | -8.61% | |
23-03-22 | RUB/CNY | 0.0613 | 28-03-22 @ 0.0663 | -8.18% | |
23-03-22 | EUR/RUB | 114.250 | 26-03-22 @ 112.023 | -1.95% | |
15-03-22 | USD/RUB | 110.1000 | 19-03-22 @ 104.8200 | -4.80% | |
15-03-22 | EUR/USD | 1.0980 | 18-03-22 @ 1.1061 | +0.74% | |
07-03-22 | USD/RUB | 142.5800 | 12-03-22 @ 114.2525 | -19.87% | |
20-09-21 | EUR/USD | 1.1711 | 15-10-21 @ 1.1601 | -0.94% | |
14-09-21 | EUR/GBP | 0.8523 | 08-10-21 @ 0.8486 | +0.43% | |
14-09-21 | GBP/USD | 1.3870 | 08-10-21 @ 1.3612 | -1.86% | |
22-07-21 | GBP/USD | 1.3738 | 13-08-21 @ 1.3866 | -0.93% | |
19-05-21 | GBP/EUR | 1.1606 | 11-06-21 @ 1.1642 | -0.31% | |
13-05-21 | BTC/USD | 50420.0 | 05-06-21 @ 36844.0 | +26.93% | |
12-05-21 | EUR/GBP | 0.8583 | 04-06-21 @ 0.8598 | +0.17% | |
05-01-21 | GBP/EUR | 1.1075 | 29-01-21 @ 1.1323 | -2.24% | |
14-12-20 | EUR/GBP | 0.9055 | 08-01-21 @ 0.9042 | -0.14% |