
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Joined: Mar 02, 2018
Start Date | Name | Call | Open Rate | End Date | Chg. % |
---|---|---|---|---|---|
21-04-22 | Rio Tinto PLC | 5704.0 | 13-05-22 @ 5320.0 | -6.73% | |
19-04-22 | Smart Metering | 857.00 | 13-05-22 @ 787.00 | -8.17% | |
31-03-22 | PowerHouse Energy | 2.74 | 22-04-22 @ 2.70 | +1.46% | |
23-03-22 | Gamma Communicati... | 1336.00 | 21-04-22 @ 1272.95 | -4.72% | |
21-03-22 | Synairgen | 23.80 | 21-04-22 @ 22.35 | +6.09% | |
01-03-22 | Braemar | 250.00 | 25-03-22 @ 237.00 | -5.20% | |
28-02-22 | BP | 353.15 | 07-03-22 @ 361.50 | +2.36% | |
24-02-22 | BAE Systems | 630.60 | 18-03-22 @ 722.80 | +14.62% | |
04-02-22 | Unilever | 3813.0 | 25-02-22 @ 3739.0 | +1.94% | |
28-01-22 | Scottish Mortgage | 996.55 | 31-01-22 @ 1079.00 | -8.27% | |
13-01-22 | Rio Tinto PLC | 5435.6 | 04-02-22 @ 5367.0 | -1.26% | |
17-12-21 | Whitbread | 2732.4 | 07-01-22 @ 3165.0 | -15.83% | |
06-09-21 | Bushveld Minerals | 11.96 | 01-10-21 @ 9.75 | -18.48% | |
21-04-21 | ITM Power | 442.15 | 14-05-21 @ 342.60 | -22.51% | |
13-04-21 | AFC Energy | 61.34 | 19-04-21 @ 69.60 | +13.47% | |
08-04-21 | Boohoo Group | 341.60 | 30-04-21 @ 340.10 | -0.44% | |
08-04-21 | Blue Prism | 1293.80 | 30-04-21 @ 1220.00 | -5.70% | |
24-03-21 | Quantumscape | 52.09 | 29-03-21 @ 43.00 | -17.45% | |
24-03-21 | Quantumscape | 52.08 | 29-03-21 @ 43.00 | -17.43% | |
22-03-21 | Mode Global Holdi... | 54.01 | 16-04-21 @ 48.50 | -10.20% | |
23-02-21 | Gamma Communicati... | 1523.40 | 19-03-21 @ 1565.00 | -2.73% | |
16-02-21 | Mode Global Holdi... | 66.90 | 12-03-21 @ 55.00 | -17.79% | |
15-02-21 | Cineworld | 81.82 | 12-03-21 @ 104.40 | +27.60% | |
09-02-21 | Argo Blockchain | 131.27 | 05-03-21 @ 220.00 | +67.59% | |
26-01-21 | Raytheon Technolo... | 68.17 | 19-02-21 @ 74.26 | +8.93% | |
20-01-21 | Blue Prism | 1480.00 | 12-02-21 @ 1799.00 | +21.55% | |
09-12-20 | Nokia ADR | 4.260 | 01-01-21 @ 3.910 | -8.22% | |
09-12-20 | Gamma Communicati... | 1520.00 | 01-01-21 @ 1645.00 | -8.22% | |
02-10-20 | Centamin | 157.66 | 23-10-20 @ 133.75 | -15.17% | |
10-09-20 | Velocys PLC | 6.240 | 02-10-20 @ 6.000 | +3.85% | |
10-09-20 | Cineworld | 50.44 | 02-10-20 @ 39.47 | +21.75% | |
09-09-20 | Nokia ADR | 4.170 | 02-10-20 @ 3.820 | -8.39% | |
02-09-20 | National Grid | 851.80 | 25-09-20 @ 854.60 | +0.33% | |
03-04-19 | BP | 560.80 | 26-04-19 @ 556.10 | -0.84% |