Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,030.00 | 5,082.75 | 5,022.25 | -1.52% | 5,030.00-1.52% | 15:09:47 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,032.25 | 5,081.00 | 5,032.25 | -0.97% | 5,032.25-0.97% | 14:52:00 | ||
S&P 500Jun 24 | Jun 24 | 5,035.50 | 5,082.50 | 5,022.25 | -1.41% | 5,035.50-1.41% | 15:11:40 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
500U Amundi S&P 500 UCITS ETF C USD | 97.58 | -1.06% | 65.15K | 97.58-1.06% | 15:19:11 | |
IUSA iShares S&P 500 UCITS Dist | 3,993.50 | -1.54% | 229.82K | 3,993.50-1.54% | 15:18:39 | |
IDUS iShares S&P 500 UCITS Dist | 49.88 | -1.07% | 228.83K | 49.88-1.07% | 15:20:07 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 76.04 | -1.53% | 179.07K | 76.04-1.53% | 15:18:42 | |
VUSD Vanguard S&P 500 UCITS USD Inc | 94.96 | -1.10% | 46.97K | 94.96-1.10% | 15:18:53 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 6.53 | -1.66% | 34.34K | 6.53-1.66% | 15:04:54 | |
CSPX iShares Core S&P 500 UCITS | 527.13 | -1.13% | 31.38K | 527.13-1.13% | 15:19:42 | |
HSPX HSBC S&P 500 UCITS | 4,052.00 | -1.48% | 23.63K | 4,052.00-1.48% | 15:07:53 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 164.40 | 162.13 | 165.23 | 158.36 | +1.40% | 32.98M | 164.40+1.40% | 15:21:42 | |
META Meta Platforms Inc | 438.40 | 493.50 | 440.00 | 414.50 | -11.16% | 29.24M | 438.40-11.16% | 15:21:31 | |
AAL American Airlines Group | 14.23 | 13.92 | 14.26 | 13.45 | +2.26% | 20.93M | 14.23+2.26% | 15:20:07 | |
AMZN Amazon.com Inc | 171.57 | 176.59 | 171.82 | 166.37 | -2.84% | 17.72M | 171.57-2.84% | 15:22:27 | |
NVDA NVIDIA Corporation | 821.46 | 796.77 | 823.25 | 782.23 | +3.10% | 14.05M | 821.46+3.10% | 15:22:52 |
Name | Price | |
---|---|---|
TYL Tyler Technologies | 453.00 | +34.00 | +8.11%
CARR Carrier Global | 58.85 | +4.09 | +7.46%
TER Teradyne | 108.52 | +7.82 | +7.77%
NEM Newmont Goldcorp | 41.13 | +2.53 | +6.55%
UNP Union Pacific | 242.70 | +10.72 | +4.62%
Name | Price | |
---|---|---|
META Meta Platforms | 438.40 | -55.10 | -11.16%
TXT Textron | 82.83 | -11.18 | -11.89%
IBM IBM | 167.74 | -16.36 | -8.89%
LUV Southwest Airlines | 27.21 | -2.09 | -7.13%
BMY Bristol-Myers Squibb | 45.28 | -3.58 | -7.32%