Breaking News

Dow Jones Industrial Average Futures -

Symbol	Exchange	Currency
1YMH25	CME	USD	Delayed
US30	Derived	USD	Real-time
YMc2	CME	USD	Delayed
YMc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Dow Jones historical data, for real-time data please try another search

25,434.00 0.00 0.00%

04/02 - Delayed Data. Currency in TWD

Prev. Close: 25,434.00
Open: 25,250.00
Day's Range: 25,250.00 - 25,464.00

Type: Index Future

Market: Taiwan

Underlying: Dow Jones

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum

Overview
Historical Data
Related Instruments

Dow Jones Industrial Average Futures Related Instruments

Comprehensive information on all Instruments related to Dow Jones 30 Index Future CFDs. Get more information in one of the sections on the Dow Jones 30 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Dow Jones Industrial Average	DIA	434.34	-0.41%	2.43M	26/02
ProShares UltraPro Short Dow 30	SDOW	47.98	+1.24%	2.82M	26/02
ProShares UltraPro Dow30	UDOW	98.83	-1.26%	2.07M	26/02
ProShares Short Dow30	DOG	26.22	+0.46%	2.35M	26/02
ProShares UltraShort Dow30	DXD	26.11	+0.81%	1.18M	26/02
ProShares Ultra Dow30	DDM	98.58	-0.85%	178.74K	26/02
iShares Dow Jones U.S.	IYY	144.88	+0.10%	44.37K	26/02
Lyxor PEA DJ Industrial Average C	PDJE	40.17	+1.23%	3.59K	26/02
iShares Dow Jones Industrial Average UCITS	SXRU	499.20	+0.83%	5.09K	26/02
iShares Dow Jones Industrial Average UCITS	CIND	524.47	+0.79%	4.13K	26/02
NEXT FUNDS Dow Jones Industrial Average	1546	63,210.0	-0.77%	979.00	01:46:53
iShares Dow Jones Industrial Average UCITS	DJIEX	414.15	+0.88%	497.00	26/02
Harel Sal 4D DJ Industrial Average	HRLF64	18,920	+0.16%	2.34K	26/02
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	419.05	+0.94%	1.67K	26/02
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	418.75	+0.78%	248.00	26/02
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	419.08	+0.71%	0.11K	26/02
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEL	34,692.5	+0.53%	0.15K	26/02
SPDR Dow Jones Industrial Average	DIA	8,881.61	+0.24%	0.13K	25/02
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEU	440.38	+0.77%	0	26/02
iShares Dow Jones U.S.	IYY	2,975.00	0.00%	0	06/01
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	419.95	+0.42%	0.21K	26/02
Simple-X NY Dow Jones Index	1679	53,110.0	-1.15%	50.00	00:29:26
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJAM	413.85	-1.44%	0	25/02
iShares Dow Jones Industrial Average UCITS	CINDN	9,667.48	0.00%	0	03/10
iShares Dow Jones Industrial Average UCITS	EXI3	409.10	-1.45%	0	25/02
SPDR Dow Jones Industrial Average	DIA	416.70	+0.80%	0	26/02
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	415.80	-0.37%	0	26/02
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	418.45	+0.12%	0	26/02

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJIA Volatility	16.57	23.50	14.72	+0.04	+0.24%	26/02
DJl Average Net TR	91,077	91,981	90,839	-394	-0.43%	26/02
DJ US	1,450.48	1,463.71	1,444.89	+0.72	+0.05%	26/02
Dow Jones	43,384.4	43,426.9	43,335.4	-49.9	-0.11%	02:06:16

My Sentiments

What is your sentiment on Dow Jones?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Dow Jones Industrial Average Futures Forum Discussions

Write your thoughts about Dow Jones Industrial Average Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mr Powell 20 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3 days

0 0

Report

Shankar Jadhav 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

40000 level coming in 15 days

0 1

Report

Rajesh Anand 9 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

dow as big brother of nasdaq should join the bull run

0 0

Report

Richard Ooi 11 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

short down 42000 target

1 1

Report

Rajesh Anand Feb 25, 2025 18:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

recovery till 43800 is required

1 0

Report

Hadyat Hussain Feb 25, 2025 17:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I need help

0 0

Report

Ganpat Jain Feb 25, 2025 12:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

42900/44100

3 0

Report

Ganpat Jain Feb 25, 2025 12:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

42900/44100

0 0

Report

Ganpat Jain Feb 24, 2025 19:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

44100 on day

0 0

Report

Rajesh Anand Feb 24, 2025 17:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wona come below 43600

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208734603">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208734603" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208734603" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208734603">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,731.46	+62.79	+0.72%
DAX	22,794.11	+383.84	+1.71%
Euro Stoxx 50	5,530.55	+78.00	+1.43%
S&P 500	5,956.06	+0.81	+0.01%
Nikkei 225	38,093.50	-55.00	-0.14%
Dow Jones	43,433.12	-188.04	-0.43%
FTSE 100 Futures	8,688.5	+8.8	+0.10%

Brent Oil	72.29	-0.01	-0.01%
Crude Oil WTI	68.81	+0.19	+0.28%
Gold	2,925.52	-5.08	-0.17%
Silver	32.180	-0.092	-0.29%
Copper	4.5550	-0.0258	-0.56%
London Cocoa	7,357.00	+315.00	+4.47%
London Wheat	175.50	+1.00	+0.57%

U.K. 10Y	4.5010	-0.0080	-0.22%
U.K. 5Y	4.1800	-0.0015	0.00%
U.K. 2Y	4.1735	+0.0010	+0.00%
Germany 10Y	2.4380	-0.0130	-0.41%
U.S. 10Y	4.278	+0.029	+0.68%
U.S. 5Y	4.103	+0.026	+0.64%
U.S. 2Y	4.088	+0.016	+0.39%

Lloyds Banking	71.76	+3.14	+4.58%
Vodafone Group PLC	69.020	-0.220	-0.32%
Barclays	308.95	+12.10	+4.08%
BT Group	154.75	+0.45	+0.29%
HSBC	911.70	+12.20	+1.36%
BHP Group Ltd	1,996.50	+4.00	+0.20%
Exxon Mobil	109.46	-0.27	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dow Jones Futures	25,434.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	71.76	+4.58%	301.84M
Barclays	308.95	+4.08%	69.45M
BP	430.90	-1.37%	69.13M
HSBC	911.70	+1.36%	23.22M
Shell	2,647.0	+0.67%	9.16M
Relx	3,805.00	-2.56%	5.54M
AstraZeneca	11,882.0	-0.42%	4.00M

Name	Last	Chg. %	Vol.
Electra Battery Materials	2.48	+100000.00%	0.20K
Trellus Health	2.90	+65.71%	13.22M
Gowin New Energy	0.0001	33.33%	0
Idorsia	1.137	+25.46%	135.06K
Sealand Capital Galaxy Ltd	1.68	+24.44%	42.01M
Pharol SGPS SA	0.0596	+18.73%	526.50K
Great Southern Copper	2.00	+17.65%	7.97M

Name	Last	Chg. %	Vol.
Semperit AG Holding	14.04	-39.48%	0
Geron	1.60	-31.93%	230.66K
Image Scan	2.250	-22.41%	1.90M
Schweizerische Nationalbank	3,590.00	-21.27%	0
Seeing Machines	3.05	-19.74%	42.62M
Glanbia PLC	11.40	-19.21%	152.14K
Active Energy	0.23	-18.18%	3.26M