Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Takara Standard | 1,905.0 | 1,957.0 | 1,899.0 | -54.0 | -2.75% | 78.00K | 05:59:45 | ||
Takasago International | 3,410.0 | 3,605.0 | 3,395.0 | -240.0 | -6.54% | 45.50K | 05:57:07 | ||
Takasago Thermal Eng | 4,800.0 | 4,850.0 | 4,720.0 | -30.0 | -0.62% | 195.50K | 05:59:56 | ||
Takashima Co Ltd | 1,283.0 | 1,294.0 | 1,274.0 | -54.0 | -4.05% | 130.00K | 05:59:46 | ||
Takashimaya | 2,409.0 | 2,463.0 | 2,401.5 | -30.0 | -1.23% | 503.10K | 05:59:50 | ||
Takasho | 523.0 | 533.0 | 522.0 | -13.0 | -2.43% | 29.20K | 05:59:30 | ||
Take And Give Needs | 1,100.0 | 1,127.0 | 1,099.0 | -30.0 | -2.64% | 39.10K | 05:59:25 | ||
Takebishi Corp | 2,040.0 | 2,083.0 | 2,033.0 | -83.0 | -3.91% | 53.50K | 05:59:40 | ||
Takeda Pharmaceutical | 4,204.0 | 4,313.0 | 4,201.0 | -185.0 | -4.22% | 6.26M | 05:59:57 | ||
Takemoto Yohki | 793.0 | 795.0 | 790.0 | +3.0 | +0.38% | 28.00K | 05:59:56 | ||
Takeuchi Mfg Co Ltd | 6,060.0 | 6,150.0 | 5,940.0 | +120.0 | +2.03% | 357.30K | 05:59:56 | ||
Taki Chemical | 3,705.0 | 3,865.0 | 3,690.0 | -130.0 | -3.37% | 10.80K | 05:59:58 | ||
Takihyo Co Ltd | 1,254.0 | 1,282.0 | 1,249.0 | -22.0 | -1.72% | 27.60K | 05:59:32 | ||
Takiron Co Ltd | 672.0 | 677.0 | 659.0 | -8.0 | -1.18% | 125.40K | 05:58:30 | ||
Takuma Co Ltd | 1,869.0 | 1,905.0 | 1,862.0 | -52.0 | -2.70% | 85.80K | 05:59:43 | ||
Tama Home | 4,475.0 | 4,580.0 | 4,400.0 | +80.0 | +1.82% | 431.40K | 05:59:22 | ||
Tamron Co Ltd | 6,720.0 | 6,790.0 | 6,700.0 | -70.0 | -1.03% | 47.70K | 05:59:57 | ||
Tamura Corp | 593.0 | 605.0 | 581.0 | +10.0 | +1.72% | 557.50K | 05:59:56 | ||
Tanabe Management Consulting | 1,027.0 | 1,039.0 | 1,026.0 | -27.0 | -2.56% | 16.80K | 05:59:23 | ||
Tanaka Co Ltd | 949.0 | 964.0 | 904.0 | +8.0 | +0.85% | 42.50K | 05:59:30 | ||
Tanseisha Co Ltd | 873.0 | 890.0 | 873.0 | -9.0 | -1.02% | 158.90K | 05:59:56 | ||
Tatsuta Electric Wire Cable | 699.0 | 701.0 | 697.0 | -2.0 | -0.29% | 526.00K | 05:59:54 | ||
Taya Co Ltd | 395.0 | 404.0 | 395.0 | -24.0 | -5.73% | 49.60K | 05:59:27 | ||
Tayca Corp | 1,519.0 | 1,588.0 | 1,514.0 | -75.0 | -4.71% | 28.70K | 05:59:34 | ||
Tazmo | 3,735.0 | 3,805.0 | 3,685.0 | +40.0 | +1.08% | 226.40K | 05:59:30 | ||
TBK Co Ltd | 378.0 | 385.0 | 377.0 | -16.0 | -4.06% | 140.80K | 05:59:38 | ||
TBS Holdings | 4,191.0 | 4,353.0 | 4,174.0 | -92.0 | -2.14% | 350.00K | 05:59:52 | ||
TDC Software Engineering | 1,110.0 | 1,141.0 | 1,107.0 | -57.0 | -4.90% | 71.10K | 05:59:49 | ||
TDK | 7,364.0 | 7,500.0 | 7,311.0 | -236.0 | -3.09% | 1.45M | 05:59:52 | ||
Tea Life | 1,341.0 | 1,354.0 | 1,339.0 | -5.0 | -0.37% | 8.10K | 05:59:33 | ||
TEAC Corp | 101.0 | 102.0 | 101.0 | -4.0 | -3.85% | 232.80K | 05:59:33 | ||
Tear Corp | 460.0 | 465.0 | 457.0 | -8.0 | -1.72% | 43.00K | 05:59:50 | ||
Techmatrix Corp | 1,819.0 | 1,860.0 | 1,813.0 | -48.0 | -2.58% | 101.20K | 05:59:45 | ||
Techno Medica | 1,740.0 | 1,785.0 | 1,740.0 | -83.0 | -4.56% | 14.00K | 05:59:51 | ||
TechnoPro Holdings | 3,013.0 | 3,084.0 | 2,999.0 | -83.0 | -2.68% | 378.70K | 05:59:56 | ||
Tecmira Holdings | 456.0 | 461.0 | 447.0 | -1.0 | -0.22% | 82.40K | 05:59:00 | ||
Tecnos Japan | 611.0 | 618.0 | 610.0 | -15.0 | -2.40% | 80.70K | 05:59:56 | ||
Teijin | 1,369.5 | 1,391.0 | 1,364.0 | -44.5 | -3.14% | 757.50K | 05:59:57 | ||
Teikoku Electric Mfg. | 2,528.0 | 2,567.0 | 2,520.0 | -66.0 | -2.55% | 89.20K | 05:59:55 | ||
Teikoku Sen I | 2,303.0 | 2,314.0 | 2,286.0 | -22.0 | -0.95% | 20.50K | 05:59:49 | ||
Teikoku Tsushin Kogyo | 1,897.0 | 1,901.0 | 1,874.0 | -51.0 | -2.63% | 9.30K | 05:59:49 | ||
Tekken Corp | 2,688.0 | 2,775.0 | 2,683.0 | -133.0 | -4.71% | 67.20K | 05:58:29 | ||
Temairazu | 3,205.0 | 3,290.0 | 3,180.0 | -30.0 | -0.92% | 35.30K | 05:59:26 | ||
Temona | 241.0 | 242.0 | 237.0 | +3.0 | +1.27% | 10.30K | 05:58:17 | ||
Ten Allied Co Ltd | 302.0 | 303.0 | 300.0 | -6.0 | -1.95% | 236.70K | 05:59:54 | ||
Tenma Corp | 2,260.0 | 2,309.0 | 2,259.0 | -103.0 | -4.36% | 36.60K | 05:59:57 | ||
teno | 477.0 | 479.0 | 476.0 | -3.0 | -0.63% | 4.50K | 05:53:48 | ||
Tenpo Innovation | 935.0 | 958.0 | 933.0 | -43.0 | -4.41% | 80.90K | 05:59:14 | ||
Terrasky | 1,432.0 | 1,457.0 | 1,427.0 | -20.0 | -1.38% | 53.40K | 05:59:52 | ||
Terumo Corp. | 2,756.0 | 2,890.0 | 2,742.5 | -56.0 | -1.99% | 1.65M | 05:59:56 | ||
Tess Holdings Co | 462.00 | 477.00 | 460.00 | -8.00 | -1.70% | 309.30K | 05:59:27 | ||
The 77 Bank Ltd | 4,025.0 | 4,095.0 | 4,000.0 | -85.0 | -2.07% | 161.20K | 05:59:57 | ||
The Bank Of Kyoto Ltd | 2,730.0 | 2,815.5 | 2,722.0 | -117.5 | -4.14% | 848.70K | 05:59:57 | ||
The Gunma Bank Ltd | 855.1 | 882.9 | 850.1 | -35.7 | -4.00% | 1.28M | 05:59:42 | ||
The Iyo Bank Ltd | 1,166.5 | 1,200.0 | 1,163.0 | -43.0 | -3.55% | 951.20K | 05:59:56 | ||
The Musashino Bank Ltd | 2,920.0 | 3,020.0 | 2,920.0 | -128.0 | -4.20% | 67.00K | 05:59:51 | ||
The Sumitomo Warehouse Co Ltd | 2,538.0 | 2,578.0 | 2,536.0 | -91.0 | -3.46% | 244.50K | 05:59:30 | ||
THK Co | 3,547.0 | 3,581.0 | 3,403.0 | +143.0 | +4.21% | 1.33M | 05:59:57 | ||
Tigers Polymer Corp | 1,120.0 | 1,154.0 | 1,119.0 | -42.0 | -3.62% | 75.50K | 05:59:42 | ||
TIS | 3,238.0 | 3,286.0 | 3,227.0 | -58.0 | -1.76% | 292.30K | 05:59:50 | ||
Titan Kogyo Ltd | 1,089.0 | 1,089.0 | 1,080.0 | -16.0 | -1.46% | 1.80K | 05:59:05 | ||
TKC Corp | 3,695.0 | 3,750.0 | 3,680.0 | -50.0 | -1.33% | 32.00K | 05:59:56 | ||
TOA Co | 1,156.0 | 1,179.0 | 1,154.0 | -41.0 | -3.43% | 23.10K | 05:59:14 | ||
Toa Corp | 1,205.0 | 1,266.0 | 1,204.0 | -83.0 | -6.42% | 243.00K | 05:59:52 | ||
Toa Road Corp | 1,245.0 | 1,296.0 | 1,237.0 | -92.0 | -6.88% | 383.10K | 05:59:51 | ||
Toabo Corp | 449.0 | 458.0 | 449.0 | -6.0 | -1.32% | 12.70K | 05:59:56 | ||
Toagosei Co Ltd | 1,579.5 | 1,625.5 | 1,575.0 | -29.0 | -1.80% | 172.40K | 05:59:56 | ||
Tobila Systems | 802.0 | 816.0 | 801.0 | -10.0 | -1.23% | 21.30K | 05:59:20 | ||
Tobishima Corp | 1,473.0 | 1,505.0 | 1,468.0 | -90.0 | -5.76% | 171.70K | 05:59:48 | ||
Tobu Railway | 3,777.0 | 3,905.0 | 3,765.0 | -165.0 | -4.19% | 595.10K | 05:59:58 | ||
TOC Co Ltd | 691.0 | 708.0 | 690.0 | -9.0 | -1.28% | 444.70K | 05:59:55 | ||
Tocalo Co Ltd | 1,764.0 | 1,778.0 | 1,752.0 | -15.0 | -0.84% | 73.80K | 05:59:45 | ||
Tochigi Bank Ltd | 364.0 | 371.0 | 364.0 | -11.0 | -2.93% | 249.80K | 05:58:57 | ||
Toda Corp | 1,010.5 | 1,032.0 | 1,005.5 | -34.0 | -3.26% | 326.10K | 05:59:56 | ||
Toda Kogyo Corp | 1,809.0 | 1,854.0 | 1,803.0 | -32.0 | -1.75% | 33.20K | 05:57:53 | ||
Toei Co Ltd | 3,835.0 | 3,995.0 | 3,815.0 | -140.0 | -3.53% | 86.90K | 05:59:05 | ||
Toell Co Ltd | 836.0 | 854.0 | 831.0 | -10.0 | -1.18% | 45.30K | 05:59:50 | ||
Toenec Corp | 5,740.0 | 6,050.0 | 5,700.0 | -350.0 | -5.75% | 15.30K | 05:59:17 | ||
Toho | 5,020.0 | 5,110.0 | 4,992.0 | -86.0 | -1.68% | 210.70K | 05:59:58 | ||
Toho Acetylene | 396.0 | 405.0 | 393.0 | -16.0 | -3.91% | 71.90K | 05:59:56 | ||
Toho Bank Ltd | 359.0 | 363.0 | 356.0 | -7.0 | -1.92% | 824.00K | 05:59:57 | ||
Toho Co Ltd | 2,937.0 | 2,989.0 | 2,920.0 | -26.0 | -0.88% | 25.10K | 05:58:10 | ||
Toho Gas Co Ltd | 3,338.0 | 3,471.0 | 3,317.0 | -8.0 | -0.24% | 495.60K | 05:59:55 | ||
Toho Holdings | 3,600.0 | 3,643.0 | 3,579.0 | -14.0 | -0.39% | 278.90K | 05:59:45 | ||
Toho System Science | 1,254.0 | 1,277.0 | 1,243.0 | -32.0 | -2.49% | 24.80K | 05:59:42 | ||
Toho Titanium | 1,566.0 | 1,567.0 | 1,532.0 | +22.0 | +1.43% | 338.50K | 05:59:56 | ||
Toho Zinc | 1,101.0 | 1,143.0 | 1,092.0 | +3.0 | +0.27% | 160.00K | 05:59:45 | ||
Tohoku Bank Ltd | 1,258.0 | 1,281.0 | 1,257.0 | -56.0 | -4.27% | 30.80K | 05:59:41 | ||
Tohoku Electric Power Co Inc | 1,181.5 | 1,196.0 | 1,166.0 | +6.5 | +0.55% | 1.83M | 05:59:56 | ||
Tohto Suisan Co Ltd | 6,820.0 | 6,910.0 | 6,690.0 | -220.0 | -3.13% | 1.50K | 04:56:09 | ||
Tokai Carbon | 1,001.0 | 1,009.0 | 998.5 | -5.5 | -0.55% | 752.90K | 05:59:56 | ||
Tokai Corp | 2,158.0 | 2,203.0 | 2,151.0 | -69.0 | -3.11% | 27.30K | 05:59:45 | ||
Tokai Holdings Corp | 985.0 | 994.0 | 984.0 | -29.0 | -2.86% | 530.40K | 05:59:56 | ||
Tokai Rika Co Ltd | 2,592.0 | 2,615.0 | 2,584.0 | -33.0 | -1.26% | 146.10K | 05:59:31 | ||
Tokai Senko KK | 824.0 | 828.0 | 821.0 | -9.0 | -1.08% | 3.40K | 05:28:40 | ||
Tokai Soft | 1,296.0 | 1,296.0 | 1,274.0 | +14.0 | +1.10% | 9.20K | 05:59:50 | ||
Tokai Tokyo Finan Holdings Inc | 602.0 | 615.0 | 602.0 | -26.0 | -4.15% | 1.20M | 05:59:56 | ||
Token Corp | 10,540.0 | 10,740.0 | 10,450.0 | +130.0 | +1.25% | 64.60K | 05:59:40 | ||
Tokio Marine Holdings, Inc. | 4,722.0 | 4,757.0 | 4,683.0 | -35.0 | -0.74% | 3.08M | 05:59:57 | ||
Tokushu Tokai Paper | 3,975.0 | 4,115.0 | 3,965.0 | -230.0 | -5.48% | 34.80K | 05:59:53 | ||
Tokuyama Corp. | 2,639.5 | 2,689.0 | 2,635.5 | -63.0 | -2.33% | 306.10K | 05:59:50 | ||
Tokyo Base | 302.0 | 311.0 | 301.0 | -12.0 | -3.83% | 331.70K | 05:59:30 | ||
Tokyo Electric Power Co., Inc. | 917.2 | 960.6 | 909.4 | +22.8 | +2.55% | 152.55M | 05:59:56 | ||
Tokyo Electron | 39,200.0 | 39,590.0 | 38,640.0 | -250.0 | -0.63% | 2.62M | 05:59:58 | ||
Tokyo Electron Device | 6,840.0 | 7,020.0 | 6,720.0 | -50.0 | -0.73% | 490.10K | 05:59:56 | ||
Tokyo Energy Systems Inc | 1,228.0 | 1,261.0 | 1,219.0 | -31.0 | -2.47% | 67.40K | 05:59:07 | ||
Tokyo Gas | 3,429.0 | 3,514.0 | 3,413.0 | -75.0 | -2.14% | 1.16M | 05:59:55 | ||
Tokyo Ichiban Foods | 511.0 | 519.0 | 509.0 | -9.0 | -1.73% | 52.00K | 05:57:58 | ||
Tokyo Individualized Edu | 430.0 | 434.0 | 429.0 | -5.0 | -1.15% | 27.60K | 05:59:56 | ||
Tokyo Keiki Inc | 2,584.0 | 2,673.0 | 2,561.0 | +17.0 | +0.66% | 237.70K | 05:59:40 | ||
Tokyo Kikai Seisakusho | 465.0 | 472.0 | 465.0 | -4.0 | -0.86% | 9.20K | 05:59:35 | ||
Tokyo Ohka Kogyo | 4,554.0 | 4,604.0 | 4,530.0 | -27.0 | -0.59% | 304.40K | 05:59:56 | ||
Tokyo Rope Mfg | 1,426.0 | 1,448.0 | 1,421.0 | -42.0 | -2.86% | 30.70K | 05:59:08 | ||
Tokyo Sangyo Co Ltd | 714.0 | 723.0 | 706.0 | -17.0 | -2.32% | 276.10K | 05:59:47 | ||
Tokyo Seimitsu | 11,660.0 | 11,945.0 | 11,625.0 | -270.0 | -2.26% | 230.30K | 05:59:57 | ||
Tokyo Steel Mfg Co Ltd | 1,655.0 | 1,676.0 | 1,648.0 | -38.0 | -2.25% | 348.10K | 05:59:45 | ||
Tokyo Tatemono | 2,543.0 | 2,625.5 | 2,527.5 | +24.0 | +0.95% | 1.61M | 05:59:56 | ||
Tokyo Tekko Co Ltd | 5,250.0 | 5,400.0 | 5,190.0 | -290.0 | -5.25% | 279.20K | 05:59:30 | ||
Tokyo Theatres Co | 1,113.0 | 1,123.0 | 1,111.0 | -33.0 | -2.88% | 55.60K | 05:59:35 | ||
Tokyo TY Financial Group | 4,675.0 | 4,745.0 | 4,655.0 | -80.0 | -1.68% | 94.80K | 05:59:54 | ||
Tokyotokeiba Co Ltd | 4,455.0 | 4,535.0 | 4,445.0 | -65.0 | -1.43% | 56.40K | 05:59:52 | ||
Tokyu Construction | 823.0 | 837.0 | 822.0 | -30.0 | -3.50% | 464.30K | 05:59:56 | ||
Tokyu Corp. | 1,835.5 | 1,914.0 | 1,831.5 | -64.5 | -3.39% | 2.98M | 05:59:56 | ||
Tokyu Fudosan | 1,218.5 | 1,233.0 | 1,209.5 | -11.0 | -0.90% | 3.21M | 05:59:57 | ||
Toli Corp | 413.0 | 421.0 | 411.0 | -13.0 | -3.05% | 202.90K | 05:59:56 | ||
Tomato Bank Ltd | 1,271.0 | 1,304.0 | 1,228.0 | -64.0 | -4.81% | 59.60K | 05:59:35 | ||
Tomen Devices Corp | 6,610.0 | 6,720.0 | 6,510.0 | -280.0 | -4.09% | 42.10K | 05:59:53 | ||
Tomoe Corp | 740.0 | 760.0 | 735.0 | -21.0 | -2.76% | 79.80K | 05:59:56 | ||
Tomoe Engineering | 4,380.0 | 4,445.0 | 4,300.0 | +90.0 | +2.09% | 18.00K | 05:59:41 | ||
Tomoegawa Co Ltd | 880.0 | 886.0 | 874.0 | -13.0 | -1.46% | 21.90K | 05:59:26 | ||
Tomoku Co Ltd | 2,630.0 | 2,682.0 | 2,624.0 | -56.0 | -2.09% | 21.20K | 05:59:00 | ||
Tomony Holdings Inc | 414.0 | 425.0 | 414.0 | -13.0 | -3.03% | 716.10K | 05:59:56 | ||
Tomy Co Ltd | 2,759.5 | 2,830.0 | 2,755.0 | -112.0 | -3.91% | 585.10K | 05:59:56 | ||
Tonami Holdings | 4,560.0 | 4,650.0 | 4,540.0 | -125.0 | -2.67% | 9.40K | 05:59:41 | ||
Top Culture Co Ltd | 158.0 | 160.0 | 158.0 | 0.0 | 0.00% | 14.10K | 05:59:56 | ||
Topcon Corp | 1,740.0 | 1,776.5 | 1,733.5 | -42.0 | -2.36% | 193.20K | 05:59:57 | ||
Toppan Printing | 3,766.0 | 3,802.0 | 3,733.0 | -50.0 | -1.31% | 779.10K | 05:59:57 | ||
Topre Corp | 2,555.0 | 2,615.0 | 2,548.0 | -58.0 | -2.22% | 74.90K | 05:59:25 | ||
Topy Industries Ltd | 2,691.0 | 2,787.0 | 2,688.0 | -144.0 | -5.08% | 192.20K | 05:59:56 | ||
Toray Industries, Inc. | 726.7 | 736.5 | 726.4 | -14.0 | -1.89% | 4.02M | 05:59:52 | ||
Torex Semiconductor | 1,831.0 | 1,851.0 | 1,807.0 | 0.0 | 0.00% | 18.30K | 05:58:24 | ||
Toridoll Corp | 4,138.0 | 4,249.0 | 4,133.0 | -147.0 | -3.44% | 892.20K | 05:59:46 | ||
Torigoe Co Ltd | 711.0 | 724.0 | 711.0 | -11.0 | -1.53% | 61.50K | 05:59:45 | ||
Torii Pharmaceutical | 4,130.0 | 4,175.0 | 4,080.0 | -20.0 | -0.48% | 15.70K | 05:59:30 | ||
Torikizoku | 4,715.0 | 4,855.0 | 4,700.0 | -150.0 | -3.08% | 98.20K | 05:59:48 | ||
Torishima Pump Mfg | 2,809.0 | 2,878.0 | 2,782.0 | -25.0 | -0.88% | 95.90K | 05:59:58 | ||
TORQ | 273.0 | 276.0 | 269.0 | +4.0 | +1.49% | 59.00K | 05:59:56 | ||
Tose Co Ltd | 705.0 | 711.0 | 705.0 | -1.0 | -0.14% | 6.40K | 05:52:03 | ||
Tosei Corp | 2,394.0 | 2,459.0 | 2,391.0 | -31.0 | -1.28% | 107.90K | 05:59:57 | ||
Toshiba Tec Corp | 3,005.0 | 3,040.0 | 3,000.0 | -45.0 | -1.48% | 27.10K | 05:59:34 | ||
Tosho Co Ltd | 712.0 | 746.0 | 710.0 | -55.0 | -7.19% | 1.01M | 05:59:47 | ||
Tosoh Corp. | 2,053.0 | 2,078.0 | 2,051.0 | -59.5 | -2.82% | 1.05M | 05:59:51 | ||
Totech | 2,992.0 | 3,155.0 | 2,932.0 | -122.0 | -3.91% | 165.40K | 05:59:48 | ||
Totenko Co Ltd | 934.0 | 946.0 | 929.0 | -2.0 | -0.21% | 3.20K | 05:18:29 | ||
Totetsu Kogyo | 2,985.0 | 3,030.0 | 2,981.0 | -89.0 | -2.90% | 51.20K | 05:59:45 | ||
TOTO | 4,233.0 | 4,274.0 | 4,167.0 | -7.0 | -0.16% | 531.10K | 05:59:56 | ||
Tottori Bank Ltd | 1,488.0 | 1,540.0 | 1,487.0 | -99.0 | -6.25% | 56.80K | 05:59:50 | ||
Toukei Computer | 3,560.0 | 3,645.0 | 3,550.0 | -55.0 | -1.52% | 5.00K | 05:57:30 | ||
Toumei | 2,435.0 | 2,470.0 | 2,330.0 | +102.0 | +4.37% | 33.40K | 05:59:12 | ||
TOW Co Ltd | 384.0 | 391.0 | 383.0 | -1.0 | -0.26% | 119.60K | 05:59:50 | ||
Towa Bank Ltd | 717.0 | 730.0 | 716.0 | -41.0 | -5.41% | 164.00K | 05:59:47 | ||
Towa Corp | 10,010.0 | 10,120.0 | 9,500.0 | +310.0 | +3.21% | 2.51M | 05:59:56 | ||
Towa Pharmaceutical | 2,931.0 | 2,973.0 | 2,926.0 | -66.0 | -2.20% | 104.60K | 05:59:45 | ||
Toyo Business Engineering | 3,735.0 | 3,805.0 | 3,735.0 | -115.0 | -2.99% | 14.20K | 05:58:33 | ||
Toyo Construction | 1,294.0 | 1,351.0 | 1,294.0 | -134.0 | -9.38% | 2.65M | 05:59:58 | ||
Toyo Corp | 1,531.0 | 1,545.0 | 1,525.0 | -19.0 | -1.23% | 52.00K | 05:59:47 | ||
Toyo Denki Seizo KK | 1,190.0 | 1,204.0 | 1,175.0 | +12.0 | +1.02% | 36.80K | 05:59:33 | ||
Toyo Engineering Corp | 953.0 | 970.0 | 938.0 | -4.0 | -0.42% | 141.40K | 05:59:33 | ||
Toyo Kanetsu KK | 4,445.0 | 4,535.0 | 4,430.0 | -265.0 | -5.63% | 112.00K | 05:59:31 | ||
Toyo Logistics | 1,540.0 | 1,578.0 | 1,540.0 | -32.0 | -2.04% | 11.60K | 05:59:27 | ||
Toyo Machinery Metal | 766.0 | 779.0 | 764.0 | -41.0 | -5.09% | 185.30K | 05:59:54 | ||
Toyo Securities | 394.0 | 405.0 | 392.0 | -17.0 | -4.11% | 307.20K | 05:59:56 | ||
Toyo Seikan Group Holdings | 2,374.0 | 2,501.0 | 2,373.5 | -165.0 | -6.48% | 504.80K | 05:59:50 | ||
Toyo Shutter Co Ltd | 705.0 | 708.0 | 702.0 | -10.0 | -1.40% | 13.50K | 05:56:31 | ||
Toyo Sugar Refining | 2,430.0 | 2,468.0 | 2,408.0 | -104.0 | -4.12% | 57.40K | 05:59:28 | ||
Toyo Suisan Kaisha Ltd | 9,238.0 | 9,502.0 | 9,207.0 | -258.0 | -2.72% | 312.30K | 05:59:56 | ||
Toyo Tanso Co Ltd | 8,000.0 | 8,170.0 | 7,960.0 | -110.0 | -1.35% | 139.50K | 05:59:53 | ||
Toyo Tire & Rubber Co Ltd | 2,851.0 | 2,899.0 | 2,848.0 | -23.5 | -0.82% | 410.80K | 05:59:48 | ||
Toyo Wharf Warehouse | 1,386.0 | 1,436.0 | 1,386.0 | -34.0 | -2.38% | 10.30K | 03:41:47 | ||
Toyobo | 1,113.0 | 1,154.0 | 1,111.0 | -66.0 | -5.61% | 667.60K | 05:59:50 | ||
Toyoda Gosei Co Ltd | 3,321.0 | 3,372.0 | 3,315.0 | -49.0 | -1.45% | 181.60K | 05:59:52 | ||
Toyota Boshoku Corp | 2,565.0 | 2,594.0 | 2,558.0 | -40.5 | -1.55% | 528.70K | 05:59:52 | ||
Toyota Industries Corp | 15,735.0 | 15,850.0 | 15,580.0 | -70.0 | -0.44% | 322.70K | 05:59:58 | ||
Toyota Motor | 3,802.0 | 3,854.0 | 3,782.0 | -47.0 | -1.22% | 25.46M | 05:59:57 | ||
Toyota Tsusho Corp. | 10,320.0 | 10,395.0 | 10,180.0 | -155.0 | -1.48% | 306.10K | 05:59:57 | ||
TPR Co Ltd | 2,346.0 | 2,384.0 | 2,335.0 | -81.0 | -3.33% | 130.40K | 05:59:52 | ||
Trancom Co Ltd | 6,060.0 | 6,120.0 | 6,010.0 | -60.0 | -0.98% | 10.00K | 05:59:12 | ||
Transaction Co Ltd | 2,267.0 | 2,273.0 | 2,244.0 | +6.0 | +0.26% | 42.50K | 05:59:51 | ||
Transcosmos Inc | 3,090.0 | 3,145.0 | 3,060.0 | -140.0 | -4.35% | 70.80K | 05:59:57 | ||
TRE Holdings | 1,203.00 | 1,226.00 | 1,203.00 | -42.00 | -3.38% | 168.90K | 05:59:56 | ||
Treasure Factory | 1,470.0 | 1,470.0 | 1,432.0 | +13.0 | +0.89% | 85.50K | 05:59:57 | ||
Trend Micro Inc. | 7,643.0 | 7,724.0 | 7,596.0 | -81.0 | -1.05% | 299.00K | 05:59:50 | ||
Tri Chemical Laboratories | 4,940.0 | 5,040.0 | 4,905.0 | -15.0 | -0.30% | 208.00K | 05:59:56 | ||
Trusco Nakayama | 2,556.0 | 2,592.0 | 2,523.0 | +20.0 | +0.79% | 78.20K | 05:59:45 | ||
TS Tech Co Ltd | 1,916.5 | 1,972.0 | 1,910.5 | -92.5 | -4.60% | 311.30K | 05:59:56 | ||
TSI Holdings Co Ltd | 781.0 | 790.0 | 775.0 | 0.0 | 0.00% | 161.50K | 05:59:50 | ||
Tsubaki Nakashima Co Ltd | 828.0 | 835.0 | 823.0 | +10.0 | +1.22% | 351.20K | 05:59:52 | ||
Tsubakimoto Chain Co | 5,070.0 | 5,180.0 | 5,060.0 | -160.0 | -3.05% | 62.70K | 05:59:56 | ||
Tsubakimoto Kogyo | 2,238.0 | 2,368.0 | 2,238.0 | -212.0 | -8.66% | 23.30K | 05:59:34 | ||
Tsudakoma Corp | 441.0 | 458.0 | 420.0 | +14.0 | +3.30% | 39.80K | 05:59:46 | ||
Tsugami Corp | 1,145.0 | 1,168.0 | 1,145.0 | -36.0 | -3.04% | 106.00K | 05:59:56 | ||
Tsukada Global Holdings | 440.0 | 448.0 | 438.0 | +2.0 | +0.46% | 220.20K | 05:59:52 | ||
Tsukamotooration | 1,290.0 | 1,323.0 | 1,288.0 | -76.0 | -5.58% | 7.50K | 05:47:58 | ||
Tsukishima Kikai | 1,408.0 | 1,447.0 | 1,402.0 | -53.0 | -3.62% | 41.90K | 05:59:30 | ||
Tsukuba Bank Ltd | 301.0 | 306.0 | 299.0 | -4.0 | -1.31% | 537.40K | 05:59:56 | ||
Tsumura & Co | 3,764.0 | 3,825.0 | 3,745.0 | -91.0 | -2.36% | 427.00K | 05:59:43 | ||
Tsunagu Solutions | 753.0 | 767.0 | 750.0 | +8.0 | +1.07% | 32.20K | 05:59:30 | ||
Tsuruha Holdings Inc | 10,790.0 | 10,955.0 | 10,775.0 | -100.0 | -0.92% | 63.00K | 05:59:45 | ||
Tsurumi Manufacturing | 3,730.0 | 3,815.0 | 3,705.0 | -95.0 | -2.48% | 10.80K | 05:59:06 | ||
Tsutsumi Jewelry | 2,076.0 | 2,127.0 | 2,072.0 | -58.0 | -2.72% | 58.60K | 05:59:30 | ||
Tsuzuki Denki | 2,354.0 | 2,393.0 | 2,348.0 | -96.0 | -3.93% | 37.20K | 05:58:50 | ||
TV Asahi Holdings Corp | 2,081.0 | 2,169.0 | 2,077.0 | -89.0 | -4.09% | 172.40K | 05:59:37 | ||
TV TOKYO Holdings | 2,955.0 | 3,000.0 | 2,950.0 | -134.0 | -4.34% | 57.10K | 05:59:58 | ||
TYK Corp | 478.0 | 482.0 | 471.0 | -11.0 | -2.25% | 93.20K | 05:59:30 | ||
Uacj Corp | 4,310.0 | 4,370.0 | 4,305.0 | -30.0 | -0.69% | 50.60K | 05:59:56 | ||
Ube Industries | 2,690.0 | 2,714.5 | 2,681.5 | -60.5 | -2.20% | 407.00K | 05:59:39 | ||
Ubicom Holdings | 1,266.0 | 1,283.0 | 1,247.0 | +5.0 | +0.40% | 41.60K | 05:58:50 | ||
Uchida Yoko Co Ltd | 6,900.0 | 6,990.0 | 6,860.0 | -60.0 | -0.86% | 19.80K | 05:59:52 | ||
Uchiyama Holdings | 363.0 | 369.0 | 363.0 | -9.0 | -2.42% | 147.10K | 05:59:27 | ||
Ueki Corp | 1,655.0 | 1,661.0 | 1,631.0 | -16.0 | -0.96% | 11.50K | 05:59:22 | ||
Ulvac Inc | 9,681.0 | 9,816.0 | 9,620.0 | -46.0 | -0.47% | 182.20K | 05:59:41 | ||
UMC Electronics Co | 377.0 | 387.0 | 372.0 | -5.0 | -1.30% | 40.00K | 05:59:56 | ||
Unicafe Inc | 912.0 | 916.0 | 912.0 | -3.0 | -0.33% | 4.10K | 05:59:11 | ||
Unicharm Co | 4,825.0 | 4,886.0 | 4,821.0 | -44.0 | -0.90% | 494.20K | 05:59:57 | ||
Union Tool Co | 4,420.0 | 4,510.0 | 4,390.0 | -60.0 | -1.34% | 30.00K | 05:59:56 | ||
Unipres Corp | 1,157.0 | 1,188.0 | 1,155.0 | -29.0 | -2.44% | 167.70K | 05:59:51 | ||
United Arrows Ltd | 1,948.0 | 1,970.0 | 1,933.0 | -50.0 | -2.50% | 221.30K | 05:59:56 | ||
United Super Markets | 996.0 | 1,003.0 | 994.0 | -7.0 | -0.70% | 121.70K | 05:59:27 | ||
Unitika | 166.0 | 170.0 | 166.0 | -4.0 | -2.35% | 287.20K | 05:59:56 | ||
Uoriki Co Ltd | 2,451.0 | 2,496.0 | 2,447.0 | -45.0 | -1.80% | 12.40K | 05:58:59 | ||
Usen Next Holdings | 5,150.0 | 5,230.0 | 5,140.0 | -40.0 | -0.77% | 69.90K | 05:59:56 | ||
User Local | 2,260.0 | 2,308.0 | 2,253.0 | -45.0 | -1.95% | 209.40K | 05:59:54 | ||
Ushio Inc | 1,934.0 | 1,960.5 | 1,927.5 | -62.0 | -3.11% | 415.80K | 05:59:53 | ||
USS Co Ltd | 1,254.5 | 1,294.0 | 1,244.0 | -31.5 | -2.46% | 1.01M | 05:59:58 | ||
UT Group | 3,540.0 | 3,560.0 | 3,470.0 | -30.0 | -0.84% | 128.60K | 05:59:54 | ||
V Technology Co Ltd | 2,481.0 | 2,546.0 | 2,477.0 | -40.0 | -1.59% | 27.80K | 05:59:00 | ||
V-cube | 261.0 | 262.0 | 258.0 | +1.0 | +0.38% | 103.50K | 05:59:20 | ||
Valor Co Ltd | 2,466.0 | 2,515.0 | 2,459.0 | -71.0 | -2.80% | 73.00K | 05:59:27 | ||
Value HR | 1,336.0 | 1,360.0 | 1,332.0 | -14.0 | -1.04% | 25.60K | 05:59:50 | ||
ValueCommerce | 1,067.0 | 1,095.0 | 1,065.0 | -13.0 | -1.20% | 151.60K | 05:59:56 | ||
Vector Inc | 1,169.0 | 1,187.0 | 1,167.0 | -15.0 | -1.27% | 94.00K | 05:59:38 | ||
VIA | 132.0 | 134.0 | 129.0 | +2.0 | +1.52% | 165.40K | 05:59:42 | ||
Vision Inc | 1,223.0 | 1,268.0 | 1,215.0 | -1.0 | -0.08% | 349.60K | 05:59:56 | ||
Visional | 9,670.00 | 10,160.00 | 9,570.00 | -210.00 | -2.12% | 372.50K | 05:59:55 | ||
Vital Ksk Holdings | 1,239.0 | 1,266.0 | 1,235.0 | -49.0 | -3.80% | 34.50K | 05:59:30 | ||
Voltage Inc | 262.0 | 263.0 | 259.0 | 0.0 | 0.00% | 34.00K | 05:59:56 | ||
VT Holdings | 534.0 | 538.0 | 531.0 | -11.0 | -2.01% | 510.10K | 05:59:56 | ||
W-Scope | 546.0 | 562.0 | 541.0 | -4.0 | -0.73% | 1.66M | 05:59:56 | ||
Wacoal Holdings Corp | 3,680.0 | 3,772.0 | 3,654.0 | -117.0 | -3.08% | 106.30K | 05:59:55 | ||
Wacom Co Ltd | 646.0 | 661.0 | 646.0 | -20.0 | -3.00% | 411.00K | 05:59:56 | ||
Wakachiku Construction | 3,605.0 | 3,770.0 | 3,600.0 | -230.0 | -5.97% | 22.60K | 05:59:30 | ||
Wakamoto Pharmaceutical | 222.0 | 225.0 | 222.0 | -5.0 | -2.20% | 47.10K | 05:59:19 | ||
Wakita Co Ltd | 1,591.0 | 1,632.0 | 1,584.0 | -29.0 | -1.79% | 52.10K | 05:59:40 | ||
Warabeya Nichiyo | 2,733.0 | 2,774.0 | 2,733.0 | -28.0 | -1.01% | 76.90K | 05:59:39 | ||
Waseda Academy | 1,582.0 | 1,616.0 | 1,578.0 | -75.0 | -4.54% | 115.00K | 05:59:45 | ||
Watahan & | 1,552.0 | 1,599.0 | 1,550.0 | -95.0 | -5.77% | 45.50K | 05:59:52 | ||
Watami Co Ltd | 968.0 | 982.0 | 967.0 | -18.0 | -1.83% | 189.50K | 05:59:55 | ||
Watts Co Ltd | 672.0 | 678.0 | 670.0 | -5.0 | -0.74% | 15.50K | 05:55:08 | ||
Wavelock Holdings | 689.0 | 697.0 | 688.0 | -16.0 | -2.28% | 48.00K | 05:59:56 | ||
WDB Holdings Co Ltd | 2,295.0 | 2,341.0 | 2,295.0 | -44.0 | -1.88% | 10.90K | 05:59:30 | ||
Weathernews Inc | 5,110.0 | 5,150.0 | 5,070.0 | +20.0 | +0.39% | 14.80K | 05:59:20 | ||
Welbe | 1,082.0 | 1,085.0 | 1,079.0 | +5.0 | +0.46% | 57.30K | 05:59:43 | ||
Welcia Holdings | 2,570.0 | 2,600.0 | 2,564.0 | -28.5 | -1.10% | 370.80K | 05:59:56 | ||
Wellneo Sugar | 2,310.0 | 2,339.0 | 2,301.0 | -84.0 | -3.51% | 72.00K | 05:59:29 | ||
Wellnet Corp | 561.0 | 566.0 | 560.0 | +1.0 | +0.18% | 77.00K | 05:59:35 | ||
West Japan Railway Co. | 3,157.0 | 3,240.0 | 3,151.0 | -110.0 | -3.37% | 2.07M | 05:59:58 | ||
Will Group Inc | 1,056.0 | 1,071.0 | 1,055.0 | -63.0 | -5.64% | 248.20K | 05:59:55 | ||
Willplus Holdings Co | 1,055.0 | 1,061.0 | 1,013.0 | +43.0 | +4.25% | 70.50K | 05:59:36 | ||
Win-Partners | 1,211.0 | 1,222.0 | 1,206.0 | -48.0 | -3.82% | 208.10K | 05:59:54 | ||
WingArc1st | 3,025.0 | 3,085.0 | 3,005.0 | -50.0 | -1.62% | 37.70K | 05:59:57 | ||
WirelessGate | 212.0 | 214.0 | 211.0 | +2.0 | +0.94% | 49.80K | 05:59:06 | ||
Witz | 800.0 | 814.0 | 800.0 | -10.0 | -1.23% | 4.70K | 05:59:27 | ||
Wood One Co Ltd | 1,054.0 | 1,068.0 | 1,045.0 | -22.0 | -2.06% | 15.10K | 05:59:03 | ||
World | 2,552.0 | 2,588.0 | 2,552.0 | -13.0 | -0.51% | 43.70K | 05:59:32 | ||
World Co | 2,090.0 | 2,127.0 | 2,072.0 | -35.0 | -1.65% | 72.00K | 05:59:24 | ||
Wowow Inc | 1,129.0 | 1,150.0 | 1,127.0 | -46.0 | -3.92% | 40.70K | 05:58:58 | ||
Xebio Co Ltd | 967.0 | 978.0 | 966.0 | -33.0 | -3.31% | 235.20K | 05:59:45 | ||
XNET Corp | 1,217.0 | 1,222.0 | 1,207.0 | -49.0 | -3.88% | 13.00K | 05:59:32 | ||
Y.A.C. Co Ltd | 2,493.0 | 2,503.0 | 2,435.0 | -8.0 | -0.32% | 57.20K | 05:59:48 | ||
Ya-Man | 995.0 | 1,012.0 | 993.0 | +1.0 | +0.10% | 213.40K | 05:59:34 | ||
Yahagi Construction | 1,545.0 | 1,580.0 | 1,540.0 | -59.0 | -3.68% | 117.30K | 05:59:11 | ||
Yaizu Suisankagaku | 1,424.0 | 1,426.0 | 1,421.0 | -1.0 | -0.07% | 71.90K | 05:59:30 | ||
Yakult Honsha Co Ltd | 3,088.0 | 3,122.0 | 3,080.0 | -38.0 | -1.21% | 1.01M | 05:59:56 | ||
Yakuodo Co Ltd | 2,622.0 | 2,674.0 | 2,617.0 | -25.0 | -0.94% | 19.80K | 05:59:00 | ||
Yamabiko Corp | 2,003.0 | 2,016.0 | 1,974.0 | +22.0 | +1.11% | 105.20K | 05:59:32 | ||
Yamada Consulting Group | 1,765.0 | 1,794.0 | 1,728.0 | -54.0 | -2.97% | 35.90K | 05:59:45 | ||
Yamada Holdings | 438.8 | 446.0 | 437.1 | -11.7 | -2.60% | 10.93M | 05:59:50 | ||
Yamae Group Holdings Co | 2,766.00 | 2,791.00 | 2,731.00 | +6.00 | +0.22% | 151.30K | 05:59:56 | ||
Yamagata Bank Ltd | 1,173.0 | 1,187.0 | 1,165.0 | -35.0 | -2.90% | 33.60K | 05:59:27 | ||
Yamaguchi Financial Group Inc | 1,535.5 | 1,566.0 | 1,529.5 | -62.0 | -3.89% | 658.60K | 05:59:56 | ||
Yamaha Corp. | 3,249.0 | 3,283.0 | 3,230.0 | -28.0 | -0.85% | 407.20K | 05:59:56 | ||
Yamaha Motor Co Ltd | 1,391.0 | 1,411.0 | 1,382.5 | -2.5 | -0.18% | 2.90M | 05:59:56 | ||
Yamaichi Electronics | 2,403.0 | 2,433.0 | 2,385.0 | +20.0 | +0.84% | 252.40K | 05:59:40 | ||
Yamami | 3,665.0 | 3,730.0 | 3,635.0 | -10.0 | -0.27% | 49.90K | 05:59:55 | ||
Yamanashi Chuo Bank | 1,877.0 | 1,916.0 | 1,870.0 | -55.0 | -2.85% | 45.10K | 05:59:30 | ||
Yamashin-Filter | 458.0 | 478.0 | 455.0 | 0.0 | 0.00% | 544.60K | 05:59:31 | ||
Yamashita Health Care | 2,800.0 | 2,810.0 | 2,767.0 | +20.0 | +0.72% | 4.60K | 05:33:20 | ||
Yamatane Corp | 2,963.0 | 3,040.0 | 2,935.0 | -73.0 | -2.41% | 28.20K | 05:59:37 | ||
Yamato Corp | 1,082.0 | 1,105.0 | 1,080.0 | -1.0 | -0.09% | 30.80K | 05:59:45 | ||
Yamato Holdings | 2,173.5 | 2,210.5 | 2,172.0 | -58.5 | -2.62% | 837.60K | 05:59:53 | ||
Yamato International | 309.0 | 314.0 | 308.0 | -4.0 | -1.28% | 45.70K | 05:59:24 | ||
Yamato Kogyo Co Ltd | 8,575.0 | 8,754.0 | 8,532.0 | -312.0 | -3.51% | 109.10K | 05:59:30 | ||
Yamaura Corp | 1,445.0 | 1,489.0 | 1,445.0 | -75.0 | -4.93% | 217.20K | 05:59:55 | ||
Yamaya Corp | 3,220.0 | 3,265.0 | 3,200.0 | -90.0 | -2.72% | 34.20K | 05:59:26 | ||
Yamazaki Baking Co Ltd | 3,906.0 | 4,120.0 | 3,900.0 | -96.0 | -2.40% | 633.30K | 05:59:55 | ||
Yamazawa Co Ltd | 1,245.0 | 1,252.0 | 1,245.0 | 0.0 | 0.00% | 3.10K | 05:45:18 | ||
Yamazen Corp | 1,330.0 | 1,350.0 | 1,329.0 | -52.0 | -3.75% | 120.00K | 05:59:56 | ||
Yaoko Co Ltd | 9,052.0 | 9,259.0 | 9,034.0 | -208.0 | -2.24% | 45.70K | 05:59:55 | ||
Yashima Denki | 1,555.0 | 1,610.0 | 1,555.0 | -105.0 | -6.33% | 124.50K | 05:59:49 | ||
Yaskawa Electric Corp. | 6,408.0 | 6,496.0 | 6,384.0 | -34.0 | -0.53% | 588.10K | 05:59:52 | ||
Yasuda Logistics | 1,204.0 | 1,231.0 | 1,201.0 | -51.0 | -4.07% | 183.10K | 05:59:50 | ||
Yasunaga Corp | 722.0 | 732.0 | 718.0 | -38.0 | -5.03% | 45.90K | 05:58:40 | ||
Yellow Hat Ltd | 1,979.0 | 1,999.0 | 1,907.0 | +38.0 | +1.96% | 395.30K | 05:59:49 | ||
Yodogawa Steel Works | 4,575.0 | 4,770.0 | 4,560.0 | -260.0 | -5.39% | 73.20K | 05:59:32 | ||
Yokogawa Bridge | 2,917.0 | 2,919.0 | 2,897.0 | -47.0 | -1.59% | 79.60K | 05:59:56 | ||
Yokogawa Electric Corp. | 3,470.0 | 3,523.0 | 3,451.0 | -57.0 | -1.61% | 354.20K | 05:59:56 | ||
Yokohama Rubber | 4,065.0 | 4,113.0 | 4,049.0 | -35.0 | -0.85% | 251.20K | 05:59:56 | ||
Yokorei | 1,029.0 | 1,056.0 | 1,028.0 | -37.0 | -3.47% | 118.70K | 05:59:56 | ||
Yokowo Co Ltd | 1,528.0 | 1,558.0 | 1,512.0 | -14.0 | -0.90% | 39.50K | 05:59:55 | ||
Yomeishu Seizo | 1,867.0 | 1,873.0 | 1,864.0 | -35.0 | -1.84% | 10.10K | 05:59:45 | ||
Yondenko Corp | 3,990.0 | 4,015.0 | 3,950.0 | -100.0 | -2.45% | 40.90K | 05:59:56 | ||
Yondoshi Holdings | 1,854.0 | 1,882.0 | 1,851.0 | -29.0 | -1.54% | 86.30K | 05:59:45 | ||
Yorozu Corp | 963.0 | 1,002.0 | 963.0 | -58.0 | -5.68% | 300.50K | 05:59:55 | ||
Yoshimura Food Holdings KK | 1,299.0 | 1,323.0 | 1,297.0 | -6.0 | -0.46% | 45.10K | 05:59:32 | ||
Yoshinoya Holdings | 3,368.0 | 3,404.0 | 3,338.0 | -9.0 | -0.27% | 313.40K | 05:59:52 | ||
Yossix | 2,889.0 | 2,974.0 | 2,851.0 | -135.0 | -4.48% | 125.60K | 05:59:57 | ||
Yotai Refractories | 1,460.0 | 1,507.0 | 1,453.0 | -55.0 | -3.62% | 13.00K | 05:58:54 | ||
YU WA Creation Holdings | 161.0 | 165.0 | 160.0 | -8.0 | -4.73% | 188.00K | 05:59:45 | ||
Yuasa Trading | 5,240.0 | 5,350.0 | 5,230.0 | -120.0 | -2.23% | 15.70K | 05:51:05 | ||
Yuken Kogyo Co Ltd | 2,311.0 | 2,392.0 | 2,293.0 | -120.0 | -4.93% | 17.60K | 05:59:32 | ||
Yuki Gosei Kogyo | 316.0 | 318.0 | 312.0 | -9.0 | -2.79% | 29.20K | 05:59:56 | ||
Yukiguni Maitake | 1,056.00 | 1,097.00 | 1,055.00 | -73.00 | -6.47% | 213.90K | 05:59:49 | ||
Yurtec Corp | 1,473.0 | 1,519.0 | 1,466.0 | -40.0 | -2.64% | 180.20K | 05:59:30 | ||
Yushin Precision Equipment | 684.0 | 693.0 | 680.0 | -17.0 | -2.43% | 19.90K | 05:59:56 | ||
Yushiro Chemical Industry | 2,223.0 | 2,254.0 | 2,210.0 | -57.0 | -2.50% | 46.50K | 05:59:45 | ||
Zaoh Co Ltd | 2,545.0 | 2,569.0 | 2,530.0 | -53.0 | -2.04% | 5.30K | 05:59:31 | ||
Zappallas Inc | 492.0 | 498.0 | 490.0 | +1.0 | +0.20% | 13.40K | 05:57:04 | ||
Zenitaka Corp | 4,260.0 | 4,360.0 | 4,255.0 | -125.0 | -2.83% | 29.70K | 05:59:23 | ||
Zenkoku Hosho | 5,414.0 | 5,523.0 | 5,400.0 | -252.0 | -4.45% | 340.10K | 05:59:52 | ||
Zenrin Co Ltd | 851.0 | 870.0 | 851.0 | -24.0 | -2.74% | 89.60K | 05:59:49 | ||
Zensho Holdings Co Ltd | 6,294.0 | 6,338.0 | 6,222.0 | -69.0 | -1.08% | 537.10K | 05:59:52 | ||
Zeon Corp | 1,316.0 | 1,338.0 | 1,314.5 | -24.5 | -1.83% | 402.00K | 05:59:54 | ||
Zeria Pharmaceutical | 2,117.0 | 2,161.0 | 2,117.0 | -63.0 | -2.89% | 77.00K | 05:59:54 | ||
Zigexn | 601.0 | 622.0 | 599.0 | -23.0 | -3.69% | 298.80K | 05:59:58 | ||
Zojirushi | 1,433.0 | 1,454.0 | 1,430.0 | -18.0 | -1.24% | 52.20K | 05:59:30 | ||
ZOZO | 3,750.0 | 3,851.0 | 3,738.0 | -153.0 | -3.92% | 1.79M | 05:59:56 | ||
Zuiko | 1,380.0 | 1,455.0 | 1,380.0 | -64.0 | -4.40% | 54.20K | 05:59:57 | ||
Zuken Inc | 4,425.0 | 4,585.0 | 4,415.0 | -170.0 | -3.70% | 42.40K | 05:59:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review