Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hito Com | 999.0 | 1,016.0 | 997.0 | -18.0 | -1.77% | 47.00K | 06:59:56 | ||
Hochiki Corp | 2,264.0 | 2,290.0 | 2,258.0 | -20.0 | -0.88% | 12.70K | 06:59:30 | ||
Hodogaya Chemical | 4,435.0 | 4,445.0 | 4,265.0 | -50.0 | -1.12% | 39.40K | 06:59:35 | ||
Hogy Medical Co Ltd | 3,655.0 | 3,700.0 | 3,640.0 | -45.0 | -1.22% | 59.20K | 06:59:56 | ||
Hokkaido Electric Power Co Inc | 1,108.5 | 1,165.0 | 1,100.5 | -46.5 | -4.02% | 14.32M | 06:59:59 | ||
Hokkaido Gas Co Ltd | 2,805.0 | 2,895.0 | 2,791.0 | -70.0 | -2.43% | 52.90K | 06:59:47 | ||
Hokkan Holdings Ltd | 1,788.0 | 1,806.0 | 1,782.0 | -22.0 | -1.22% | 7.70K | 06:59:37 | ||
Hokko Chemical Industry | 1,516.0 | 1,568.0 | 1,510.0 | -46.0 | -2.94% | 222.50K | 06:59:54 | ||
Hokkoku Financial Holdings | 5,540.0 | 5,620.0 | 5,490.0 | +60.0 | +1.09% | 76.20K | 06:59:24 | ||
Hokuetsu Industries | 1,924.0 | 1,964.0 | 1,918.0 | -56.0 | -2.83% | 20.40K | 06:59:15 | ||
Hokuetsu Kishu Paper | 1,338.0 | 1,404.0 | 1,333.0 | -51.0 | -3.67% | 269.00K | 06:59:51 | ||
Hokuhoku Financial Group Inc | 1,881.5 | 1,920.0 | 1,878.0 | -41.5 | -2.16% | 222.40K | 06:59:38 | ||
Hokuriku Electric Industry | 1,353.0 | 1,358.0 | 1,340.0 | +5.0 | +0.37% | 6.00K | 06:59:16 | ||
Hokuriku Electric Power Co | 898.8 | 926.9 | 898.5 | -31.3 | -3.37% | 1.03M | 06:59:58 | ||
Hokuriku Electrical Construct | 1,182.0 | 1,195.0 | 1,178.0 | -25.0 | -2.08% | 39.80K | 06:55:53 | ||
Hokuryo | 1,020.0 | 1,029.0 | 1,019.0 | -8.0 | -0.78% | 6.80K | 06:56:20 | ||
Hokushin Co Ltd | 123.0 | 124.0 | 121.0 | +1.0 | +0.83% | 103.80K | 06:59:02 | ||
Hokuto Corp | 1,824.0 | 1,828.0 | 1,817.0 | 0.0 | 0.00% | 19.30K | 06:59:31 | ||
Honda Motor | 1,743.5 | 1,787.5 | 1,743.5 | -43.5 | -2.43% | 7.70M | 06:59:58 | ||
Honeys Co Ltd | 1,708.0 | 1,721.0 | 1,703.0 | -21.0 | -1.22% | 111.20K | 06:59:54 | ||
Hoosiers Holdings | 1,071.0 | 1,079.0 | 1,069.0 | -5.0 | -0.46% | 39.80K | 06:59:09 | ||
Horiba Ltd | 14,520.0 | 14,960.0 | 14,415.0 | -505.0 | -3.36% | 214.50K | 06:59:56 | ||
Hoshizaki Electric | 5,369.0 | 5,441.0 | 5,355.0 | -61.0 | -1.12% | 309.60K | 06:59:51 | ||
Hosiden Corp | 1,919.0 | 1,956.0 | 1,919.0 | -29.0 | -1.49% | 62.10K | 06:59:57 | ||
Hosokawa Micron | 4,340.0 | 4,420.0 | 4,335.0 | -115.0 | -2.60% | 15.60K | 06:59:40 | ||
HotLand | 2,144.0 | 2,179.0 | 2,140.0 | -31.0 | -1.42% | 31.80K | 06:59:31 | ||
House Do | 1,237.0 | 1,254.0 | 1,235.0 | -18.0 | -1.44% | 24.30K | 06:51:44 | ||
House Foods Group Inc | 3,097.0 | 3,107.0 | 3,089.0 | -14.0 | -0.45% | 42.60K | 06:57:04 | ||
House of Rose | 1,598.0 | 1,600.0 | 1,598.0 | 0.0 | 0.00% | 1.80K | 05:46:38 | ||
Housecom | 938.0 | 938.0 | 914.0 | +15.0 | +1.63% | 4.10K | 06:59:42 | ||
Howa Machinery Ltd | 798.0 | 803.0 | 796.0 | -5.0 | -0.62% | 16.50K | 06:59:37 | ||
Hoya Cor | 18,325.0 | 18,550.0 | 18,180.0 | -380.0 | -2.03% | 713.60K | 06:59:58 | ||
Hu Group Holdings | 2,396.5 | 2,425.5 | 2,396.5 | -10.5 | -0.44% | 115.80K | 06:59:50 | ||
Hub | 781.0 | 791.0 | 777.0 | -7.0 | -0.89% | 27.70K | 06:59:21 | ||
Hulic Co Ltd | 1,425.0 | 1,509.0 | 1,410.5 | -63.5 | -4.27% | 4.76M | 06:59:58 | ||
Hurxley Corp | 923.0 | 939.0 | 920.0 | -25.0 | -2.64% | 23.80K | 06:59:32 | ||
Hyakugo Bank Ltd | 641.0 | 652.0 | 639.0 | -15.0 | -2.29% | 541.60K | 06:59:57 | ||
Hyakujushi Bank Ltd | 2,892.0 | 2,933.0 | 2,887.0 | -35.0 | -1.20% | 19.70K | 06:55:21 | ||
Hyper | 300.0 | 301.0 | 299.0 | 0.0 | 0.00% | 4.20K | 06:59:54 | ||
I K | 385.0 | 385.0 | 378.0 | 0.0 | 0.00% | 16.80K | 06:59:56 | ||
I Ne | 1,756.00 | 1,780.00 | 1,733.00 | -34.00 | -1.91% | 46.80K | 06:59:50 | ||
I Net Corp | 2,009.0 | 2,048.0 | 2,007.0 | -67.0 | -3.24% | 48.90K | 06:59:09 | ||
I-mobile | 386.0 | 389.0 | 386.0 | -5.0 | -1.28% | 60.60K | 06:59:56 | ||
Ibiden Co Ltd | 6,017.0 | 6,128.0 | 6,017.0 | -130.0 | -2.12% | 611.30K | 06:59:56 | ||
IBJ | 541.0 | 545.0 | 535.0 | -3.0 | -0.55% | 69.10K | 06:59:56 | ||
Ichibanya Co Ltd | 1,082.0 | 1,099.0 | 1,075.0 | -23.0 | -2.08% | 473.60K | 06:59:56 | ||
Ichigo | 428.0 | 430.0 | 423.0 | -5.0 | -1.16% | 531.60K | 06:59:56 | ||
Ichikawa Co Ltd | 1,812.0 | 1,825.0 | 1,807.0 | -10.0 | -0.54% | 3.70K | 06:59:04 | ||
Ichiken | 2,361.0 | 2,378.0 | 2,353.0 | +10.0 | +0.43% | 10.10K | 06:59:52 | ||
Ichikoh Industries | 529.0 | 539.0 | 528.0 | -3.0 | -0.57% | 114.00K | 06:59:56 | ||
Ichikura Co Ltd | 566.0 | 572.0 | 566.0 | -1.0 | -0.18% | 5.40K | 06:59:30 | ||
Ichimasa Kamaboko | 758.0 | 763.0 | 756.0 | -4.0 | -0.52% | 7.90K | 06:36:10 | ||
Ichinen Holdings | 1,665.0 | 1,682.0 | 1,660.0 | -19.0 | -1.13% | 18.00K | 06:59:47 | ||
Ichiyoshi Securities | 803.0 | 811.0 | 800.0 | -13.0 | -1.59% | 88.50K | 06:59:17 | ||
Icom Inc | 3,190.0 | 3,245.0 | 3,190.0 | -30.0 | -0.93% | 6.80K | 06:59:57 | ||
ID Holdings | 1,449.0 | 1,465.0 | 1,443.0 | -19.0 | -1.30% | 8.30K | 06:59:34 | ||
Idea Consultants | 2,380.0 | 2,411.0 | 2,361.0 | -46.0 | -1.90% | 16.10K | 06:59:32 | ||
IDEC Corp | 2,688.0 | 2,704.0 | 2,655.0 | +15.0 | +0.56% | 79.30K | 06:59:52 | ||
Idemitsu Kosan Co Ltd | 1,023.0 | 1,053.0 | 1,019.5 | -23.0 | -2.20% | 3.01M | 06:59:55 | ||
IDOM | 1,382.0 | 1,399.0 | 1,363.0 | -3.0 | -0.22% | 443.00K | 06:59:56 | ||
IFIS Japan | 613.0 | 615.0 | 608.0 | +2.0 | +0.33% | 16.10K | 06:55:56 | ||
Ifuji Sangyo | 1,441.0 | 1,453.0 | 1,433.0 | -9.0 | -0.62% | 9.90K | 06:59:30 | ||
IHI Corp. | 3,545.0 | 3,643.0 | 3,541.0 | -86.0 | -2.37% | 4.68M | 06:59:57 | ||
Iida Group Holdings Co Ltd | 1,981.0 | 2,003.5 | 1,978.0 | -28.5 | -1.42% | 315.60K | 06:59:58 | ||
Iino Kaiun Kaisha | 1,211.0 | 1,241.0 | 1,210.0 | -30.0 | -2.42% | 210.10K | 06:59:56 | ||
Ikegami Tsushinki | 764.0 | 780.0 | 761.0 | -19.0 | -2.43% | 25.10K | 06:59:23 | ||
IKK Inc | 789.0 | 801.0 | 786.0 | -13.0 | -1.63% | 864.00K | 06:59:56 | ||
Ikka Holdings Co | 680.0 | 682.0 | 678.0 | -1.0 | -0.15% | 6.20K | 06:59:02 | ||
Imagica Robot Holdings | 606.0 | 615.0 | 606.0 | -12.0 | -1.94% | 112.90K | 06:59:50 | ||
Imasen Electric Industrial | 613.0 | 624.0 | 613.0 | -14.0 | -2.24% | 21.10K | 06:57:31 | ||
Impress Holdings | 164.0 | 165.0 | 163.0 | +1.0 | +0.62% | 18.20K | 06:59:56 | ||
Imuraya Group | 2,439.0 | 2,462.0 | 2,436.0 | +9.0 | +0.37% | 7.20K | 06:59:49 | ||
Inaba Denki Sangyo | 3,560.0 | 3,560.0 | 3,515.0 | 0.0 | 0.00% | 33.50K | 06:59:57 | ||
Inaba Seisakusho | 1,806.0 | 1,823.0 | 1,800.0 | -17.0 | -0.93% | 15.50K | 06:59:36 | ||
Inabata Co Ltd | 3,135.0 | 3,185.0 | 3,135.0 | -45.0 | -1.41% | 85.70K | 06:59:56 | ||
Inageya Co Ltd | 1,252.0 | 1,261.0 | 1,250.0 | -5.0 | -0.40% | 74.70K | 06:59:45 | ||
Ines Corp | 1,561.0 | 1,575.0 | 1,555.0 | -9.0 | -0.57% | 14.00K | 06:59:56 | ||
Info Services Intl Dentsu | 5,020.0 | 5,070.0 | 5,000.0 | -50.0 | -0.99% | 95.10K | 06:59:57 | ||
Infocom | 2,695.0 | 2,784.0 | 2,677.0 | -77.0 | -2.77% | 127.80K | 06:59:45 | ||
Infomart | 372.0 | 383.0 | 370.0 | -16.0 | -4.15% | 819.10K | 06:59:56 | ||
Infroneer Holdings | 1,366.00 | 1,381.50 | 1,364.00 | -28.00 | -2.01% | 894.40K | 06:59:45 | ||
Innotech Corp | 1,805.0 | 1,828.0 | 1,805.0 | -37.0 | -2.01% | 17.20K | 06:59:47 | ||
Inpex Corp. | 2,362.0 | 2,426.5 | 2,359.5 | -75.0 | -3.08% | 4.81M | 06:59:58 | ||
Insource | 719.0 | 734.0 | 706.0 | -5.0 | -0.69% | 398.50K | 06:59:56 | ||
Intage Holdings Inc | 1,449.0 | 1,467.0 | 1,445.0 | -13.0 | -0.89% | 16.90K | 06:59:22 | ||
Integrated Design Engineering Holdings | 4,490.0 | 4,500.0 | 4,430.0 | +30.0 | +0.67% | 40.30K | 06:59:53 | ||
Intellex | 577.0 | 587.0 | 576.0 | -7.0 | -1.20% | 3.80K | 06:59:01 | ||
Intelligent Wave | 1,116.0 | 1,125.0 | 1,108.0 | -13.0 | -1.16% | 45.20K | 06:59:27 | ||
Inter Action | 1,518.0 | 1,573.0 | 1,516.0 | -75.0 | -4.71% | 136.00K | 06:59:49 | ||
Internet Initiative Japan Inc | 2,667.5 | 2,732.5 | 2,659.0 | -83.5 | -3.03% | 291.90K | 06:59:56 | ||
Internetworking And Broadband | 411.0 | 411.0 | 407.0 | -2.0 | -0.49% | 8.60K | 06:59:16 | ||
Inui Global Logistics | 1,083.0 | 1,096.0 | 1,080.0 | -9.0 | -0.82% | 40.60K | 06:59:35 | ||
IPEX | 1,712.0 | 1,727.0 | 1,704.0 | -10.0 | -0.58% | 22.80K | 06:58:59 | ||
IPS Inc | 2,281.0 | 2,312.0 | 2,281.0 | -58.0 | -2.48% | 23.60K | 06:59:30 | ||
IR Japan | 1,173.0 | 1,184.0 | 1,164.0 | +6.0 | +0.51% | 57.30K | 06:59:56 | ||
Iriso Electronics | 2,959.0 | 3,005.0 | 2,910.0 | +84.0 | +2.93% | 441.10K | 06:59:55 | ||
ISB Corp | 1,301.0 | 1,314.0 | 1,297.0 | -1.0 | -0.08% | 33.20K | 06:59:44 | ||
Iseki & Co Ltd | 1,025.0 | 1,031.0 | 1,025.0 | -9.0 | -0.87% | 29.00K | 06:59:45 | ||
Isetan Mitsukoshi Holdings | 2,199.5 | 2,302.5 | 2,186.0 | -122.5 | -5.27% | 2.91M | 06:59:56 | ||
Ishihara Chemical | 1,692.0 | 1,731.0 | 1,692.0 | -39.0 | -2.25% | 8.00K | 06:59:37 | ||
Ishihara Sangyo Kaisha Ltd | 1,774.0 | 1,792.0 | 1,773.0 | -14.0 | -0.78% | 75.80K | 06:59:49 | ||
Ishii Iron Works | 2,790.0 | 2,795.0 | 2,786.0 | -17.0 | -0.61% | 1.60K | 06:27:21 | ||
Ishikawa Seisakusho | 1,262.0 | 1,293.0 | 1,260.0 | -21.0 | -1.64% | 22.40K | 06:59:58 | ||
Ishizuka Glass | 2,681.0 | 2,830.0 | 2,590.0 | -165.0 | -5.80% | 170.40K | 06:59:54 | ||
Istyle Inc | 512.0 | 526.0 | 512.0 | -2.0 | -0.39% | 975.10K | 06:59:40 | ||
Isuzu Motors | 1,943.0 | 1,987.5 | 1,940.0 | -37.5 | -1.90% | 1.64M | 06:59:58 | ||
ITFOR Inc | 1,353.0 | 1,379.0 | 1,351.0 | -27.0 | -1.96% | 32.60K | 06:59:53 | ||
ITmedia | 1,750.0 | 1,789.0 | 1,750.0 | -20.0 | -1.13% | 145.50K | 06:59:40 | ||
Ito En Ltd | 3,701.0 | 3,730.0 | 3,696.0 | -40.0 | -1.07% | 1.29M | 06:59:56 | ||
Itochu Corp. | 6,911.0 | 6,915.0 | 6,838.0 | +25.0 | +0.36% | 2.39M | 06:59:56 | ||
Itochu Enex Co Ltd | 1,518.0 | 1,536.0 | 1,517.0 | -28.0 | -1.81% | 65.40K | 06:59:47 | ||
Itochu Shokuhin | 6,770.0 | 6,950.0 | 6,750.0 | -190.0 | -2.73% | 7.80K | 06:59:49 | ||
Itoham Yonekyu | 4,075.0 | 4,085.0 | 4,055.0 | -20.0 | -0.49% | 33.20K | 06:59:45 | ||
Itoki Corp | 1,820.0 | 1,869.0 | 1,801.0 | -48.0 | -2.57% | 307.40K | 06:59:57 | ||
IwaiCosmo Holdings | 2,245.0 | 2,262.0 | 2,232.0 | +11.0 | +0.49% | 124.00K | 06:59:52 | ||
Iwaki Co | 2,414.0 | 2,429.0 | 2,405.0 | -33.0 | -1.35% | 40.80K | 06:59:27 | ||
Iwatani Corp | 8,880.0 | 8,994.0 | 8,857.0 | -120.0 | -1.33% | 103.90K | 06:59:51 | ||
Iwatsu Electric | 672.0 | 678.0 | 671.0 | -5.0 | -0.74% | 6.00K | 06:59:27 | ||
Izumi Co Ltd | 3,644.0 | 3,669.0 | 3,636.0 | -16.0 | -0.44% | 63.30K | 06:59:45 | ||
Izutsuya Co Ltd | 469.0 | 475.0 | 432.0 | +33.0 | +7.59% | 490.50K | 06:59:51 | ||
I’LL | 2,739.0 | 2,793.0 | 2,735.0 | -43.0 | -1.55% | 55.80K | 06:59:21 | ||
I’rom Holdings | 1,798.0 | 1,814.0 | 1,794.0 | -20.0 | -1.10% | 10.10K | 06:59:37 | ||
J-Lease | 1,228.0 | 1,246.0 | 1,226.0 | -19.0 | -1.53% | 22.70K | 06:59:39 | ||
J-Oil Mills | 1,965.0 | 1,978.0 | 1,961.0 | -17.0 | -0.86% | 14.20K | 06:59:49 | ||
J.Front Retailing | 1,394.5 | 1,442.0 | 1,386.0 | -70.0 | -4.78% | 2.65M | 06:59:57 | ||
Jac Recruitment | 760.0 | 770.0 | 757.0 | -5.0 | -0.65% | 155.90K | 06:59:34 | ||
JACCS Co Ltd | 5,650.0 | 5,670.0 | 5,610.0 | +10.0 | +0.18% | 88.40K | 06:59:56 | ||
Jafco Co Ltd | 1,741.5 | 1,770.0 | 1,732.0 | -21.0 | -1.19% | 234.70K | 06:59:52 | ||
Jamco Corp | 1,107.0 | 1,131.0 | 1,104.0 | -49.0 | -4.24% | 188.70K | 06:59:49 | ||
Janome Sewing Machine | 650.0 | 654.0 | 648.0 | 0.0 | 0.00% | 11.20K | 06:59:00 | ||
Japan Airlines Co | 2,841.5 | 2,853.5 | 2,828.5 | -17.5 | -0.61% | 1.73M | 06:59:58 | ||
Japan Airport Terminal | 5,392.0 | 5,480.0 | 5,363.0 | -110.0 | -2.00% | 315.70K | 06:59:58 | ||
Japan Asia Investment | 227.0 | 228.0 | 225.0 | -3.0 | -1.32% | 27.70K | 06:59:33 | ||
Japan Aviation Electronics Ltd | 2,523.0 | 2,690.0 | 2,489.0 | +179.0 | +7.68% | 2.51M | 06:59:58 | ||
Japan Cash Machine | 1,333.0 | 1,346.0 | 1,326.0 | -7.0 | -0.52% | 71.50K | 06:59:56 | ||
Japan Communications | 199.0 | 202.0 | 197.0 | 0.0 | 0.00% | 739.40K | 06:59:56 | ||
Japan Craft Holdings | 159.0 | 160.0 | 158.0 | -1.0 | -0.63% | 45.30K | 06:59:26 | ||
Japan Display Inc | 21.0 | 21.0 | 19.0 | 0.0 | 0.00% | 15.83M | 06:59:22 | ||
Japan Electronic Materials | 2,474.0 | 2,505.0 | 2,387.0 | +25.0 | +1.02% | 295.80K | 06:59:53 | ||
Japan Elevator Service | 2,510.0 | 2,525.0 | 2,484.0 | +8.0 | +0.32% | 139.50K | 06:59:45 | ||
Japan Exchange Group | 3,788.0 | 3,876.0 | 3,758.0 | -135.0 | -3.44% | 1.15M | 06:59:53 | ||
Japan Foods Co Ltd | 1,396.0 | 1,420.0 | 1,396.0 | -7.0 | -0.50% | 6.00K | 06:59:33 | ||
Japan Foundation Engineering | 521.0 | 530.0 | 518.0 | +1.0 | +0.19% | 63.10K | 06:59:26 | ||
Japan Investment Adviser | 1,056.0 | 1,076.0 | 1,053.0 | -27.0 | -2.50% | 120.50K | 06:59:38 | ||
Japan Lifeline | 1,148.0 | 1,153.0 | 1,142.0 | -15.0 | -1.30% | 78.60K | 06:59:56 | ||
Japan Material | 2,261.0 | 2,264.0 | 2,180.0 | -6.0 | -0.27% | 224.30K | 06:59:48 | ||
Japan Medical Dynamic | 669.0 | 675.0 | 664.0 | -7.0 | -1.04% | 56.40K | 06:59:56 | ||
Japan Oil Transportation | 2,814.0 | 2,814.0 | 2,790.0 | +20.0 | +0.72% | 3.70K | 06:59:30 | ||
Japan Petroleum Exploration | 6,550.0 | 6,740.0 | 6,550.0 | -230.0 | -3.40% | 243.50K | 06:59:56 | ||
Japan Post Bank | 1,583.5 | 1,586.5 | 1,574.5 | +3.0 | +0.19% | 3.31M | 06:59:57 | ||
Japan Post Holdings | 1,492.0 | 1,506.0 | 1,486.5 | -7.0 | -0.47% | 4.41M | 06:59:58 | ||
Japan Post Insurance | 2,953.0 | 3,003.0 | 2,951.5 | -50.0 | -1.67% | 505.70K | 06:59:58 | ||
Japan Property Management | 1,319.0 | 1,328.0 | 1,316.0 | -2.0 | -0.15% | 35.20K | 06:59:45 | ||
Japan Pulp and Paper | 5,370.0 | 5,400.0 | 5,310.0 | +30.0 | +0.56% | 7.80K | 06:59:34 | ||
Japan Pure Chemical | 2,976.0 | 3,210.0 | 2,965.0 | -260.0 | -8.05% | 144.70K | 06:59:46 | ||
Japan Securities Finance | 1,544.0 | 1,584.0 | 1,543.0 | -45.0 | -2.84% | 134.90K | 06:59:40 | ||
Japan Steel Works | 3,754.0 | 3,828.0 | 3,747.0 | -90.0 | -2.34% | 510.80K | 06:59:51 | ||
Japan System Techniques | 1,683.0 | 1,728.0 | 1,683.0 | -61.0 | -3.50% | 27.20K | 06:59:44 | ||
Japan Tobacco | 4,157.0 | 4,199.0 | 4,153.0 | -44.0 | -1.05% | 3.45M | 06:59:58 | ||
Japan Transcity | 709.0 | 720.0 | 708.0 | -13.0 | -1.80% | 42.50K | 06:59:01 | ||
Japan Wool Textile | 1,341.0 | 1,348.0 | 1,333.0 | +4.0 | +0.30% | 68.30K | 06:59:00 | ||
Jastec Co Ltd | 1,938.0 | 1,939.0 | 1,938.0 | 0.0 | 0.00% | 47.20K | 06:19:40 | ||
JBCC Holdings Inc | 3,265.0 | 3,300.0 | 3,250.0 | -35.0 | -1.06% | 20.70K | 06:59:49 | ||
JCR Pharmaceuticals | 794.0 | 813.0 | 793.0 | -20.0 | -2.46% | 491.20K | 06:59:57 | ||
JCU Corp | 3,670.0 | 3,710.0 | 3,645.0 | -20.0 | -0.54% | 13.40K | 06:59:33 | ||
JDC Corporation | 508.0 | 514.0 | 508.0 | -1.0 | -0.20% | 186.60K | 06:59:57 | ||
JEOL Ltd | 6,293.0 | 6,494.0 | 6,273.0 | -324.0 | -4.91% | 395.50K | 06:59:57 | ||
JFE Holdings, Inc. | 2,315.0 | 2,371.5 | 2,313.5 | -66.0 | -2.77% | 3.35M | 06:59:58 | ||
JGC Corp. | 1,494.0 | 1,518.0 | 1,493.5 | -36.0 | -2.35% | 900.40K | 06:59:58 | ||
Jimoto Holdings Inc | 562.0 | 571.0 | 560.0 | -6.0 | -1.06% | 85.20K | 06:59:33 | ||
JIN Co Ltd | 3,365.0 | 3,430.0 | 3,365.0 | -70.0 | -2.04% | 195.60K | 06:59:52 | ||
Jinushi | 2,479.0 | 2,494.0 | 2,459.0 | -12.0 | -0.48% | 44.30K | 06:59:53 | ||
JK Holdings Co Ltd | 1,057.0 | 1,090.0 | 1,057.0 | -3.0 | -0.28% | 28.40K | 06:59:26 | ||
JM Holdings | 2,590.0 | 2,648.0 | 2,575.0 | -58.0 | -2.18% | 29.50K | 06:59:38 | ||
Jmdc | 3,253.0 | 3,286.0 | 3,201.0 | -21.0 | -0.64% | 247.20K | 06:59:46 | ||
JMS Co Ltd | 521.0 | 524.0 | 521.0 | 0.0 | 0.00% | 8.40K | 06:59:57 | ||
Joban Kosan Co Ltd | 1,196.0 | 1,200.0 | 1,195.0 | -1.0 | -0.08% | 7.20K | 06:58:01 | ||
Joshin Denki Co Ltd | 2,504.0 | 2,513.0 | 2,487.0 | -5.0 | -0.20% | 34.80K | 06:59:30 | ||
Joyful Honda Co Ltd | 2,208.0 | 2,226.0 | 2,194.0 | -19.0 | -0.85% | 75.60K | 06:59:57 | ||
JP-Holdings | 464.0 | 483.0 | 464.0 | -19.0 | -3.93% | 147.50K | 06:59:56 | ||
JSB Co | 2,668.0 | 2,668.0 | 2,607.0 | +21.0 | +0.79% | 20.70K | 06:59:27 | ||
JSP Corp | 2,313.0 | 2,341.0 | 2,313.0 | -26.0 | -1.11% | 45.30K | 06:59:48 | ||
Jsr Cor | 4,335.0 | 4,338.0 | 4,334.0 | -7.0 | -0.16% | 628.70K | 06:59:58 | ||
JTEC Corp | 2,000.0 | 2,061.0 | 1,998.0 | -33.0 | -1.62% | 25.60K | 06:59:53 | ||
JTEKT Corp. | 1,383.5 | 1,424.5 | 1,380.0 | -35.5 | -2.50% | 672.30K | 06:59:51 | ||
Juki Corp | 537.0 | 549.0 | 536.0 | -9.0 | -1.65% | 70.00K | 06:59:40 | ||
Juroku Financial Group | 4,610.0 | 4,645.0 | 4,575.0 | -40.0 | -0.86% | 62.80K | 06:59:42 | ||
Justsystems Corp | 2,663.0 | 2,677.0 | 2,640.0 | +29.0 | +1.10% | 46.50K | 06:59:00 | ||
JVC Kenwood Corp | 810.0 | 826.0 | 807.0 | -20.0 | -2.42% | 1.47M | 06:59:57 | ||
K&O Energy Group Inc | 3,295.0 | 3,375.0 | 3,245.0 | -105.0 | -3.11% | 144.70K | 06:59:26 | ||
K'S Holdings Corp | 1,491.0 | 1,505.5 | 1,488.5 | -16.5 | -1.09% | 660.60K | 06:59:55 | ||
Kadokawa Dwango Corp | 2,804.0 | 2,837.0 | 2,784.5 | -4.0 | -0.14% | 121.10K | 06:59:52 | ||
Kadoya Sesame Mills | 3,645.0 | 3,660.0 | 3,625.0 | -15.0 | -0.41% | 2.30K | 06:41:17 | ||
Kaga Electronics | 5,830.0 | 5,930.0 | 5,810.0 | -130.0 | -2.18% | 76.40K | 06:59:58 | ||
Kagome Co Ltd | 3,683.0 | 3,708.0 | 3,670.0 | -4.0 | -0.11% | 84.30K | 06:59:55 | ||
Kajima Corp. | 2,938.0 | 3,009.0 | 2,931.5 | -76.5 | -2.54% | 939.10K | 06:59:58 | ||
KakakuCom Inc | 1,794.0 | 1,838.0 | 1,788.0 | -44.0 | -2.40% | 573.60K | 06:59:56 | ||
Kaken Pharmaceutical Co Ltd | 3,394.0 | 3,416.0 | 3,393.0 | -29.0 | -0.85% | 95.60K | 06:59:25 | ||
Kakiyasu Honten | 3,200.0 | 3,220.0 | 3,160.0 | +25.0 | +0.79% | 186.80K | 06:59:54 | ||
Kamakura Shinsho Ltd | 534.0 | 543.0 | 523.0 | -8.0 | -1.48% | 189.70K | 06:59:21 | ||
Kameda Seika Co Ltd | 4,140.0 | 4,185.0 | 4,100.0 | -50.0 | -1.19% | 19.00K | 06:59:30 | ||
Kamei Corp | 2,002.0 | 2,011.0 | 1,988.0 | -7.0 | -0.35% | 24.10K | 06:59:48 | ||
Kamigumi Co Ltd | 3,333.0 | 3,411.0 | 3,333.0 | -49.0 | -1.45% | 148.30K | 06:59:40 | ||
Kanaden Corp | 1,518.0 | 1,546.0 | 1,515.0 | -16.0 | -1.04% | 9.80K | 06:59:48 | ||
Kanagawa Chuo Kotsu | 3,060.0 | 3,085.0 | 3,060.0 | -45.0 | -1.45% | 3.40K | 06:59:28 | ||
Kanamic Network | 518.0 | 532.0 | 516.0 | -18.0 | -3.36% | 130.70K | 06:59:56 | ||
Kanamoto Co Ltd | 2,696.0 | 2,723.0 | 2,689.0 | -42.0 | -1.54% | 336.50K | 06:59:51 | ||
Kandenko Co Ltd | 1,859.0 | 1,897.0 | 1,847.0 | -21.0 | -1.12% | 832.60K | 06:59:47 | ||
Kaneka Corp | 3,935.0 | 3,966.0 | 3,918.0 | -31.0 | -0.78% | 93.20K | 06:59:55 | ||
Kaneko Seeds | 1,421.0 | 1,444.0 | 1,418.0 | -8.0 | -0.56% | 7.30K | 06:59:38 | ||
Kanematsu Corp | 2,479.0 | 2,513.0 | 2,469.0 | -39.0 | -1.55% | 202.80K | 06:59:37 | ||
Kansai Electric Power | 2,311.0 | 2,372.0 | 2,300.0 | -53.5 | -2.26% | 2.07M | 06:59:58 | ||
Kansai Paint Co Ltd | 2,028.0 | 2,034.5 | 2,011.0 | -4.0 | -0.20% | 645.90K | 06:59:58 | ||
Kansai Super Market | 1,846.0 | 1,861.0 | 1,840.0 | -18.0 | -0.97% | 8.40K | 06:26:15 | ||
Kanto Denka Kogyo | 1,032.0 | 1,044.0 | 1,025.0 | +7.0 | +0.68% | 203.10K | 06:59:56 | ||
Kao Corp. | 6,407.0 | 6,455.0 | 6,389.0 | +10.0 | +0.16% | 822.00K | 06:59:56 | ||
Kappa Create Holdings | 1,592.0 | 1,601.0 | 1,586.0 | -3.0 | -0.19% | 25.90K | 06:59:56 | ||
Kasai Kogyo Co Ltd | 233.0 | 235.0 | 230.0 | -4.0 | -1.69% | 240.40K | 06:59:15 | ||
Kasumigaseki Capital | 14,860.0 | 15,200.0 | 14,810.0 | -450.0 | -2.94% | 447.30K | 06:59:56 | ||
Katakura Chikkarin | 1,140.0 | 1,162.0 | 1,127.0 | -16.0 | -1.38% | 34.50K | 06:59:13 | ||
Katakura Industries | 1,839.0 | 1,877.0 | 1,813.0 | -27.0 | -1.45% | 75.00K | 06:59:28 | ||
Katitas | 1,807.0 | 1,851.0 | 1,807.0 | -62.0 | -3.32% | 151.00K | 06:59:36 | ||
Kato Sangyo Co Ltd | 4,470.0 | 4,505.0 | 4,455.0 | -25.0 | -0.55% | 23.70K | 06:59:33 | ||
Kato Works Co Ltd | 1,365.0 | 1,389.0 | 1,360.0 | -25.0 | -1.80% | 53.50K | 06:59:40 | ||
Kawada Technologies | 2,931.0 | 2,962.0 | 2,923.0 | -56.0 | -1.88% | 41.20K | 06:59:18 | ||
Kawai Musical Instruments | 3,625.0 | 3,760.0 | 3,615.0 | -95.0 | -2.55% | 11.80K | 06:59:43 | ||
Kawanishi Warehouse | 1,143.0 | 1,148.0 | 1,135.0 | +10.0 | +0.88% | 2.90K | 06:39:03 | ||
Kawasaki Heavy Industries | 4,656.0 | 4,827.0 | 4,643.0 | -176.0 | -3.65% | 1.69M | 06:59:56 | ||
Kawasaki Kisen Kaisha | 2,012.0 | 2,055.0 | 2,008.0 | -39.5 | -1.92% | 6.03M | 06:59:57 | ||
Kawata Mfg. | 990.0 | 998.0 | 990.0 | -4.0 | -0.40% | 9.30K | 06:57:56 | ||
KDDI Corp. | 4,346.0 | 4,400.0 | 4,311.0 | -8.0 | -0.18% | 4.10M | 06:59:56 | ||
KeePer Technical Lab | 4,395.0 | 4,485.0 | 4,395.0 | -80.0 | -1.79% | 108.10K | 06:59:45 | ||
Keihan Electric Railway | 3,281.0 | 3,323.0 | 3,279.0 | -55.0 | -1.65% | 168.40K | 06:59:58 | ||
Keihanshin Building | 1,531.0 | 1,555.0 | 1,520.0 | -14.0 | -0.91% | 34.40K | 06:59:26 | ||
Keihin Co Ltd | 1,960.0 | 1,998.0 | 1,960.0 | -2.0 | -0.10% | 7.50K | 06:57:23 | ||
Keikyu Corp | 1,257.0 | 1,275.0 | 1,257.0 | -24.0 | -1.88% | 868.10K | 06:59:51 | ||
Keio Corp. | 3,837.0 | 3,899.0 | 3,836.0 | -55.0 | -1.41% | 341.00K | 06:59:58 | ||
Keisei Electric Railway | 5,861.0 | 5,998.0 | 5,854.0 | -115.0 | -1.92% | 627.80K | 06:59:58 | ||
Keiwa | 1,074.0 | 1,085.0 | 1,073.0 | -8.0 | -0.74% | 56.50K | 06:59:46 | ||
Keiyo Bank Ltd | 764.0 | 773.0 | 762.0 | -4.0 | -0.52% | 467.80K | 06:59:56 | ||
Kenko Mayonnaise | 2,223.0 | 2,264.0 | 2,223.0 | -28.0 | -1.24% | 10.40K | 06:59:37 | ||
Kewpie Corp | 3,126.0 | 3,141.0 | 3,118.0 | -13.0 | -0.41% | 145.10K | 06:59:56 | ||
Key Coffee Inc | 2,013.0 | 2,017.0 | 2,009.0 | -2.0 | -0.10% | 16.40K | 06:58:37 | ||
Keyence | 64,400.0 | 65,090.0 | 63,770.0 | -1340.0 | -2.03% | 424.80K | 06:59:56 | ||
KH Neochem | 2,341.0 | 2,379.0 | 2,341.0 | -27.0 | -1.14% | 93.90K | 06:59:45 | ||
Ki-Star Real Estate | 3,710.0 | 3,750.0 | 3,705.0 | -10.0 | -0.27% | 53.60K | 06:59:56 | ||
Kibun Foods | 1,148.00 | 1,167.00 | 1,148.00 | -16.00 | -1.37% | 55.40K | 06:59:57 | ||
Kichiri Co Ltd | 922.0 | 932.0 | 917.0 | -6.0 | -0.65% | 26.70K | 06:59:31 | ||
Kikkoman Corp. | 1,938.5 | 1,960.0 | 1,935.5 | -24.5 | -1.25% | 1.03M | 06:59:53 | ||
Kimoto Co Ltd | 214.0 | 214.0 | 210.0 | +2.0 | +0.94% | 66.50K | 06:59:58 | ||
Kimura Chemical Plants | 740.0 | 745.0 | 736.0 | +2.0 | +0.27% | 55.10K | 06:59:50 | ||
Kimura Unity Co Ltd | 1,764.0 | 1,791.0 | 1,698.0 | +48.0 | +2.80% | 106.00K | 06:59:29 | ||
Kimuratan Corp | 17.0 | 18.0 | 17.0 | -1.0 | -5.56% | 88.30K | 06:59:03 | ||
Kinden Corp | 3,057.0 | 3,075.0 | 3,002.0 | -70.0 | -2.24% | 1.34M | 06:59:55 | ||
King Co Ltd | 718.0 | 720.0 | 714.0 | +3.0 | +0.42% | 6.40K | 06:58:38 | ||
King Jim Co Ltd | 872.0 | 874.0 | 870.0 | -3.0 | -0.34% | 30.70K | 06:59:58 | ||
Kinki Sharyo Co Ltd | 2,284.0 | 2,327.0 | 2,272.0 | -40.0 | -1.71% | 11.00K | 06:59:33 | ||
Kintetsu Corp | 4,133.0 | 4,221.0 | 4,133.0 | -82.0 | -1.94% | 330.60K | 06:59:50 | ||
Kintetsu Department Store | 2,181.0 | 2,223.0 | 2,180.0 | -35.0 | -1.58% | 24.50K | 06:59:20 | ||
Kirin Holdings | 2,272.5 | 2,285.0 | 2,265.0 | -2.0 | -0.09% | 2.09M | 06:59:58 | ||
Kisoji Co Ltd | 2,491.0 | 2,503.0 | 2,485.0 | -14.0 | -0.56% | 24.20K | 06:59:27 | ||
Kissei Pharmaceutical | 3,535.0 | 3,580.0 | 3,525.0 | -40.0 | -1.12% | 39.60K | 06:59:45 | ||
Kita Nippon Bank | 2,398.0 | 2,441.0 | 2,383.0 | -57.0 | -2.34% | 6.50K | 06:59:39 | ||
Kitagawa Iron Works | 1,517.0 | 1,539.0 | 1,517.0 | -24.0 | -1.56% | 7.60K | 06:59:36 | ||
Kitakei | 867.0 | 870.0 | 865.0 | +3.0 | +0.35% | 3.20K | 06:59:30 | ||
Kitano Construction Corp | 3,450.0 | 3,480.0 | 3,380.0 | +55.0 | +1.61% | 6.20K | 06:56:58 | ||
Kitanotatsujin | 177.0 | 180.0 | 177.0 | -3.0 | -1.67% | 381.30K | 06:59:23 | ||
Kitazawa Sangyo | 358.0 | 371.0 | 356.0 | -1.0 | -0.28% | 108.00K | 06:59:01 | ||
Kitz Corp | 1,308.0 | 1,330.0 | 1,304.0 | -27.0 | -2.03% | 116.30K | 06:59:56 | ||
Kiyo Bank Ltd | 1,766.0 | 1,805.0 | 1,765.0 | -34.0 | -1.89% | 42.40K | 06:59:14 | ||
KLab Inc | 245.0 | 248.0 | 241.0 | -4.0 | -1.61% | 910.30K | 06:59:00 | ||
KNT-CT | 1,249.0 | 1,256.0 | 1,245.0 | -11.0 | -0.88% | 11.10K | 06:59:38 | ||
Koa Corp | 1,570.0 | 1,610.0 | 1,566.0 | -35.0 | -2.18% | 613.60K | 06:59:55 | ||
Koa Shoji | 827.0 | 829.0 | 813.0 | +9.0 | +1.10% | 60.20K | 06:59:50 | ||
Koatsu Gas Kogyo | 853.0 | 858.0 | 851.0 | -5.0 | -0.58% | 11.50K | 06:59:45 | ||
Kobayashi Pharmaceutical | 5,584.0 | 5,642.0 | 5,568.0 | -34.0 | -0.61% | 744.80K | 06:59:58 | ||
Kobayashi Yoko | 340.0 | 346.0 | 337.0 | -4.0 | -1.15% | 30.80K | 06:59:58 | ||
Kobe Bussan Co Ltd | 3,393.0 | 3,404.0 | 3,359.0 | +13.0 | +0.38% | 783.80K | 06:59:58 | ||
Kobe Electric Railway | 2,735.0 | 2,740.0 | 2,717.0 | -22.0 | -0.80% | 3.40K | 06:59:26 | ||
Kobe Steel | 1,885.0 | 1,917.0 | 1,885.0 | -38.5 | -2.01% | 3.87M | 06:59:57 | ||
Koei Tecmo Holdings | 1,454.5 | 1,472.5 | 1,450.5 | -15.0 | -1.02% | 691.70K | 06:59:53 | ||
Kogi Corp | 1,327.0 | 1,356.0 | 1,326.0 | -27.0 | -1.98% | 7.30K | 06:59:34 | ||
Kohnan Shoji Co Ltd | 4,415.0 | 4,480.0 | 4,380.0 | -15.0 | -0.34% | 83.20K | 06:59:56 | ||
Kohsoku Corp | 2,101.0 | 2,118.0 | 2,098.0 | -4.0 | -0.19% | 4.50K | 06:59:33 | ||
Koito Mfg Co Ltd | 2,220.0 | 2,258.5 | 2,205.5 | -22.0 | -0.98% | 1.75M | 06:59:56 | ||
Kojima Co Ltd | 802.0 | 818.0 | 802.0 | -21.0 | -2.55% | 144.00K | 06:59:56 | ||
Kokusai Electric | 3,945.00 | 4,130.00 | 3,940.00 | -190.00 | -4.60% | 1.85M | 06:59:55 | ||
Kokuyo Co Ltd | 2,636.5 | 2,645.0 | 2,600.0 | +22.0 | +0.84% | 236.40K | 06:59:56 | ||
Komaihaltec Inc | 1,966.0 | 1,967.0 | 1,949.0 | +1.0 | +0.05% | 15.80K | 06:58:00 | ||
Komatsu | 4,336.0 | 4,425.0 | 4,314.0 | -190.0 | -4.20% | 4.57M | 06:59:58 | ||
Komatsu Seiren | 745.0 | 753.0 | 745.0 | -8.0 | -1.06% | 20.90K | 06:59:56 | ||
Komatsu Wall Industry | 3,105.0 | 3,165.0 | 3,100.0 | -25.0 | -0.80% | 16.10K | 06:59:56 | ||
Komeda | 2,573.0 | 2,583.0 | 2,550.0 | -9.0 | -0.35% | 245.20K | 06:59:45 | ||
Komeri Co Ltd | 3,775.0 | 3,815.0 | 3,750.0 | -15.0 | -0.40% | 163.50K | 06:59:52 | ||
Komori Corp | 1,146.0 | 1,173.0 | 1,144.0 | -10.0 | -0.87% | 85.00K | 06:59:56 | ||
Konaka Co Ltd | 395.0 | 397.0 | 393.0 | -3.0 | -0.75% | 32.30K | 06:59:40 | ||
Konami Corp. | 9,230.0 | 9,335.0 | 9,192.0 | -123.0 | -1.31% | 146.10K | 06:59:51 | ||
Kondotec Inc | 1,250.0 | 1,255.0 | 1,244.0 | +4.0 | +0.32% | 22.30K | 06:59:48 | ||
Konica Minolta, Inc. | 513.6 | 536.0 | 513.1 | -21.8 | -4.07% | 2.96M | 06:59:52 | ||
Konishi Co Ltd | 1,336.0 | 1,440.0 | 1,325.0 | -112.0 | -7.72% | 219.50K | 06:59:49 | ||
Konoike Transport | 2,243.0 | 2,268.0 | 2,237.0 | -18.0 | -0.80% | 40.00K | 06:59:49 | ||
Kosaido Co Ltd | 710.0 | 726.0 | 709.0 | -8.0 | -1.12% | 346.80K | 06:59:52 | ||
Kose Corp | 8,061.0 | 8,127.0 | 8,025.0 | +71.0 | +0.89% | 227.00K | 06:59:58 | ||
Kose RE | 777.0 | 785.0 | 777.0 | -5.0 | -0.64% | 12.20K | 06:59:42 | ||
Kosei Securities | 631.0 | 662.0 | 629.0 | -42.0 | -6.26% | 92.50K | 06:59:50 | ||
Koshidaka | 898.0 | 922.0 | 897.0 | -27.0 | -2.93% | 533.10K | 06:59:53 | ||
Kotobuki Spirits | 1,624.0 | 1,663.5 | 1,623.5 | -49.0 | -2.93% | 403.10K | 06:59:56 | ||
Kourakuen Corp | 1,277.0 | 1,288.0 | 1,271.0 | +1.0 | +0.08% | 18.30K | 06:59:33 | ||
KPP Holdings | 718.0 | 733.0 | 718.0 | -9.0 | -1.23% | 55.00K | 06:59:56 | ||
Krosaki Harima Corp | 3,180.0 | 3,205.0 | 3,160.0 | -50.0 | -1.55% | 46.10K | 06:59:47 | ||
KRS Corp | 1,157.0 | 1,199.0 | 1,157.0 | -52.0 | -4.30% | 54.80K | 06:59:52 | ||
KU Holdings Co Ltd | 1,131.0 | 1,137.0 | 1,130.0 | -6.0 | -0.53% | 27.00K | 06:59:56 | ||
Kubota Corp. | 2,434.0 | 2,516.0 | 2,433.5 | -76.0 | -3.03% | 2.46M | 06:59:56 | ||
Kubotek Corp | 221.0 | 224.0 | 221.0 | -3.0 | -1.34% | 7.80K | 06:59:31 | ||
Kumagai Gumi | 4,070.0 | 4,130.0 | 4,065.0 | -60.0 | -1.45% | 49.40K | 06:59:56 | ||
Kumiai Chemical Industry | 795.0 | 809.0 | 790.0 | -18.0 | -2.21% | 1.52M | 06:59:58 | ||
Kunimine Industries | 1,166.0 | 1,180.0 | 1,156.0 | +11.0 | +0.96% | 26.10K | 06:59:53 | ||
Kura Corp | 4,735.0 | 4,815.0 | 4,725.0 | -110.0 | -2.28% | 1.03M | 06:59:53 | ||
Kurabo Industries | 3,570.0 | 3,620.0 | 3,560.0 | -70.0 | -1.92% | 22.80K | 06:59:48 | ||
Kuraray | 1,710.0 | 1,733.0 | 1,703.5 | +2.0 | +0.12% | 1.20M | 06:59:56 | ||
Kuraudia Co Ltd | 390.0 | 392.0 | 387.0 | 0.0 | 0.00% | 14.90K | 06:59:38 | ||
Kureha Corp | 2,717.0 | 2,733.0 | 2,699.0 | +19.0 | +0.70% | 159.00K | 06:59:56 | ||
Kurimoto Ltd | 4,260.0 | 4,375.0 | 4,240.0 | -60.0 | -1.38% | 24.60K | 06:59:28 | ||
Kurita Water Industries Ltd | 6,025.0 | 6,071.0 | 5,978.0 | -82.0 | -1.34% | 212.10K | 06:59:43 | ||
Kurotani | 661.0 | 679.0 | 658.0 | 0.0 | 0.00% | 48.50K | 06:59:26 | ||
Kushikatsu Tanaka | 1,661.0 | 1,682.0 | 1,656.0 | -17.0 | -1.01% | 37.30K | 06:59:32 | ||
Kusuri No Aoki Holdings Co Ltd | 2,868.5 | 2,900.0 | 2,842.5 | -24.5 | -0.85% | 395.10K | 06:59:56 | ||
Kuwazawa Trading | 1,000.0 | 1,009.0 | 990.0 | -1.0 | -0.10% | 52.90K | 06:59:40 | ||
KYB | 5,360.0 | 5,470.0 | 5,330.0 | -70.0 | -1.29% | 69.30K | 06:59:50 | ||
Kyocera Corp. | 1,928.0 | 1,942.5 | 1,926.5 | -22.0 | -1.13% | 1.86M | 06:59:56 | ||
Kyodo Printing | 3,195.0 | 3,285.0 | 3,145.0 | -70.0 | -2.14% | 10.60K | 06:59:36 | ||
Kyoei Sangyo Co Ltd | 2,608.0 | 2,650.0 | 2,601.0 | -52.0 | -1.95% | 9.20K | 06:59:30 | ||
Kyoei Steel Ltd | 2,498.0 | 2,580.0 | 2,489.0 | -87.0 | -3.37% | 97.60K | 06:59:31 | ||
Kyoei Tanker Co Ltd | 955.0 | 982.0 | 955.0 | -33.0 | -3.34% | 40.00K | 06:59:06 | ||
Kyokuto Boeki Kaisha | 1,947.0 | 1,972.0 | 1,945.0 | -16.0 | -0.82% | 19.10K | 06:59:50 | ||
Kyokuto Kaihatsu Kogyo | 2,514.0 | 2,574.0 | 2,492.0 | -64.0 | -2.48% | 53.80K | 06:59:01 | ||
Kyokuto Securities | 1,506.0 | 1,581.0 | 1,501.0 | -62.0 | -3.96% | 757.40K | 06:59:56 | ||
Kyokuyo | 3,560.0 | 3,605.0 | 3,555.0 | -40.0 | -1.11% | 16.20K | 06:59:56 | ||
Kyorin Holdings Inc | 1,815.0 | 1,825.0 | 1,805.0 | +3.0 | +0.17% | 43.60K | 06:59:03 | ||
Kyoritsu Maintenance | 3,249.0 | 3,341.0 | 3,230.0 | -96.0 | -2.87% | 403.00K | 06:59:50 | ||
Kyoritsu Printing | 171.0 | 171.0 | 168.0 | 0.0 | 0.00% | 115.10K | 06:59:56 | ||
Kyosan Electric Manufact | 505.0 | 508.0 | 502.0 | +1.0 | +0.20% | 48.70K | 06:57:56 | ||
Kyowa Electronic Instrument | 420.0 | 420.0 | 418.0 | -2.0 | -0.48% | 12.10K | 06:59:56 | ||
Kyowa Exeo Corp | 1,681.5 | 1,692.5 | 1,679.5 | -11.0 | -0.65% | 461.30K | 06:59:57 | ||
Kyowa Kirin | 2,626.0 | 2,665.0 | 2,626.0 | -29.0 | -1.09% | 565.40K | 06:59:56 | ||
Kyowa Leather Cloth | 786.0 | 798.0 | 783.0 | -17.0 | -2.12% | 48.70K | 06:59:27 | ||
Kyudenko Corp | 6,880.0 | 7,061.0 | 6,845.0 | -67.0 | -0.96% | 457.10K | 06:59:56 | ||
Kyushu Electric Power Co Inc | 1,444.0 | 1,491.0 | 1,438.0 | -46.0 | -3.09% | 3.42M | 06:59:55 | ||
Kyushu Financial Group | 1,041.5 | 1,065.0 | 1,041.5 | -23.0 | -2.16% | 870.20K | 06:59:57 | ||
Kyushu Leasing Service Co Ltd | 1,272.0 | 1,288.0 | 1,269.0 | -26.0 | -2.01% | 48.20K | 06:59:09 | ||
Kyushu Railway | 3,453.0 | 3,483.0 | 3,447.0 | -35.0 | -1.00% | 352.60K | 06:59:58 | ||
Lacto Japan | 2,542.0 | 2,552.0 | 2,510.0 | +10.0 | +0.40% | 24.70K | 06:58:29 | ||
Land Business | 264.0 | 264.0 | 261.0 | +3.0 | +1.15% | 5.70K | 06:59:31 | ||
Land Co Ltd | 8.0 | 8.0 | 7.0 | 0.0 | 0.00% | 63.11M | 06:59:01 | ||
Lasertec Corp | 33,370.0 | 34,160.0 | 33,290.0 | -1230.0 | -3.56% | 4.98M | 06:59:58 | ||
Lawson Inc | 10,330.0 | 10,335.0 | 10,320.0 | -10.0 | -0.10% | 345.00K | 06:59:51 | ||
Lec Inc | 1,080.0 | 1,107.0 | 1,080.0 | -14.0 | -1.28% | 25.10K | 06:58:40 | ||
Lecip Holdings Corp | 621.0 | 626.0 | 618.0 | -7.0 | -1.12% | 27.40K | 06:59:56 | ||
Leopalace21 Corp | 509.0 | 512.0 | 500.0 | +4.0 | +0.79% | 2.35M | 06:59:56 | ||
Life Corp | 4,025.0 | 4,110.0 | 4,010.0 | -95.0 | -2.31% | 59.70K | 06:59:58 | ||
Lifedrink | 4,965.00 | 5,020.00 | 4,925.00 | -10.00 | -0.20% | 60.30K | 06:59:27 | ||
LIFULL | 162.0 | 165.0 | 160.0 | 0.0 | 0.00% | 424.30K | 06:59:28 | ||
Like Co | 1,703.0 | 1,727.0 | 1,702.0 | -23.0 | -1.33% | 37.20K | 06:59:21 | ||
Linical Co Ltd | 408.0 | 408.0 | 404.0 | +1.0 | +0.25% | 20.40K | 06:59:56 | ||
Link and Motivation | 501.0 | 506.0 | 499.0 | -6.0 | -1.19% | 172.30K | 06:59:50 | ||
Link U | 628.0 | 629.0 | 622.0 | -2.0 | -0.32% | 9.50K | 06:59:35 | ||
Lintec Corp | 3,055.0 | 3,090.0 | 3,055.0 | -35.0 | -1.13% | 75.60K | 06:59:56 | ||
Lion Corp | 1,378.0 | 1,383.0 | 1,367.0 | +11.5 | +0.84% | 697.00K | 06:59:56 | ||
Litalico | 1,833.0 | 1,867.0 | 1,816.0 | -38.0 | -2.03% | 92.50K | 06:59:40 | ||
Livesense Inc | 227.0 | 227.0 | 223.0 | +3.0 | +1.34% | 19.10K | 06:59:58 | ||
Lixil Group | 1,698.0 | 1,705.0 | 1,689.5 | -1.0 | -0.06% | 1.75M | 06:59:53 | ||
Loadstar Capital | 3,025.0 | 3,065.0 | 2,932.0 | -10.0 | -0.33% | 151.00K | 06:59:50 | ||
Look Inc | 2,979.0 | 3,030.0 | 2,974.0 | -41.0 | -1.36% | 14.40K | 06:59:34 | ||
LTS Inc | 2,388.0 | 2,453.0 | 2,384.0 | -27.0 | -1.12% | 10.90K | 06:51:15 | ||
Luckland | 1,812.0 | 1,828.0 | 1,792.0 | -2.0 | -0.11% | 33.80K | 06:56:45 | ||
LY Corp | 374.5 | 379.0 | 373.1 | -2.3 | -0.61% | 21.02M | 06:59:57 | ||
M A Research Institute | 4,945.00 | 5,150.00 | 4,935.00 | -295.00 | -5.64% | 642.40K | 06:59:57 | ||
M&A Capital Partners | 2,115.0 | 2,138.0 | 2,108.0 | -38.0 | -1.77% | 95.30K | 06:59:37 | ||
M-up | 1,027.0 | 1,049.0 | 1,024.0 | -17.0 | -1.62% | 292.20K | 06:59:56 | ||
M3 Inc | 1,884.5 | 1,901.5 | 1,870.5 | -22.5 | -1.18% | 1.58M | 06:59:55 | ||
Mabuchi Motor Ltd | 2,624.5 | 2,677.5 | 2,624.5 | -70.0 | -2.60% | 324.40K | 06:59:58 | ||
Macnica Fuji Electronics | 6,831.0 | 6,983.0 | 6,814.0 | -241.0 | -3.41% | 236.50K | 06:59:42 | ||
Macromill | 720.0 | 730.0 | 720.0 | -9.0 | -1.24% | 76.70K | 06:59:32 | ||
Maeda Kosen Co Ltd | 3,430.0 | 3,465.0 | 3,420.0 | -5.0 | -0.15% | 45.10K | 06:59:57 | ||
Maezawa Industries | 1,263.0 | 1,283.0 | 1,259.0 | -28.0 | -2.17% | 55.00K | 06:59:31 | ||
Maezawa Kasei Industries | 1,715.0 | 1,716.0 | 1,705.0 | -15.0 | -0.87% | 37.60K | 06:59:54 | ||
Maezawa Kyuso Industries | 1,278.0 | 1,283.0 | 1,275.0 | -5.0 | -0.39% | 4.10K | 06:59:02 | ||
Mainichi Comnet | 803.0 | 812.0 | 802.0 | -3.0 | -0.37% | 13.90K | 06:59:26 | ||
Makino Milling Machine Co Ltd | 6,180.0 | 6,250.0 | 6,130.0 | -120.0 | -1.91% | 53.40K | 06:59:35 | ||
Makita | 4,166.0 | 4,229.0 | 4,166.0 | -101.0 | -2.37% | 337.10K | 06:59:50 | ||
Management Solutions | 1,669.0 | 1,681.0 | 1,641.0 | -5.0 | -0.30% | 195.70K | 06:59:55 | ||
Mandom Corp | 1,300.0 | 1,312.0 | 1,296.0 | -4.0 | -0.31% | 164.90K | 06:59:25 | ||
Mani Inc | 1,807.0 | 1,836.5 | 1,805.0 | -32.5 | -1.77% | 246.10K | 06:59:45 | ||
Marche Corp | 244.0 | 246.0 | 240.0 | -3.0 | -1.22% | 47.80K | 06:58:59 | ||
Marketenterprise | 704.0 | 725.0 | 704.0 | -15.0 | -2.07% | 3.90K | 06:58:47 | ||
MarkLines | 2,973.0 | 3,025.0 | 2,955.0 | -73.0 | -2.40% | 16.60K | 06:59:44 | ||
Mars Engineering | 3,245.0 | 3,265.0 | 3,230.0 | +5.0 | +0.15% | 75.10K | 06:59:02 | ||
Marubeni Construction Material | 3,065.0 | 3,160.0 | 2,895.0 | +109.0 | +3.69% | 59.70K | 06:57:59 | ||
Marubeni Corp. | 2,673.5 | 2,728.0 | 2,673.5 | -32.5 | -1.20% | 3.44M | 06:59:58 | ||
Marubun Corp | 1,439.0 | 1,463.0 | 1,439.0 | -28.0 | -1.91% | 27.30K | 06:59:41 | ||
Marudai Food Co Ltd | 1,611.0 | 1,620.0 | 1,611.0 | -6.0 | -0.37% | 10.80K | 06:59:51 | ||
Maruha Nichiro Corp | 3,069.0 | 3,090.0 | 3,050.0 | +10.0 | +0.33% | 96.50K | 06:59:52 | ||
Marui Group | 2,402.0 | 2,417.5 | 2,383.0 | -25.0 | -1.03% | 428.50K | 06:59:53 | ||
Maruichi Steel Tube Ltd | 4,007.0 | 4,070.0 | 3,998.0 | -100.0 | -2.43% | 132.60K | 06:59:49 | ||
Maruka Furusato | 2,386.00 | 2,398.00 | 2,312.00 | +61.00 | +2.62% | 100.60K | 06:59:56 | ||
Marumae | 1,812.0 | 1,862.0 | 1,806.0 | -99.0 | -5.18% | 161.00K | 06:59:27 | ||
Marusan Securities | 1,009.0 | 1,033.0 | 1,008.0 | -36.0 | -3.45% | 429.90K | 06:59:52 | ||
Maruwa Co Ltd | 33,250.0 | 34,400.0 | 31,850.0 | -900.0 | -2.63% | 183.40K | 06:59:46 | ||
Maruwn Corp | 279.0 | 282.0 | 278.0 | +2.0 | +0.72% | 16.50K | 06:59:57 | ||
Maruyama MFG Co Inc | 2,462.0 | 2,489.0 | 2,447.0 | -32.0 | -1.28% | 10.80K | 06:59:23 | ||
Maruzen CHI Holdings | 335.0 | 335.0 | 333.0 | +2.0 | +0.60% | 15.70K | 06:59:56 | ||
Maruzen Showa Unyu | 4,520.0 | 4,570.0 | 4,520.0 | -75.0 | -1.63% | 3.90K | 06:59:07 | ||
Marvelous Inc | 666.0 | 671.0 | 665.0 | -5.0 | -0.75% | 133.00K | 06:59:48 | ||
Matching Service | 1,202.0 | 1,218.0 | 1,198.0 | -7.0 | -0.58% | 52.40K | 06:59:56 | ||
Matsuda Sangyo | 2,640.0 | 2,662.0 | 2,628.0 | +14.0 | +0.53% | 30.60K | 06:59:37 | ||
Matsui Construction | 830.0 | 848.0 | 828.0 | -19.0 | -2.24% | 24.80K | 06:58:18 | ||
Matsui Securities | 806.0 | 817.0 | 804.0 | -11.0 | -1.35% | 753.30K | 06:59:56 | ||
MatsukiyoCocokara | 2,225.0 | 2,258.5 | 2,223.5 | -9.0 | -0.40% | 1.05M | 06:59:58 | ||
Matsuoka | 1,450.0 | 1,471.0 | 1,449.0 | -26.0 | -1.77% | 14.40K | 06:59:58 | ||
Matsuya Co Ltd | 899.0 | 922.0 | 898.0 | -22.0 | -2.39% | 225.50K | 06:59:59 | ||
Matsuya Foods | 5,560.0 | 5,600.0 | 5,530.0 | -30.0 | -0.54% | 13.90K | 06:58:18 | ||
Max Co Ltd | 3,170.0 | 3,235.0 | 3,150.0 | -65.0 | -2.01% | 42.30K | 06:59:50 | ||
Mazda Motor | 1,670.5 | 1,726.0 | 1,669.0 | -58.5 | -3.39% | 3.44M | 06:59:58 | ||
Mebuki Financial | 542.3 | 550.3 | 542.0 | -6.0 | -1.09% | 2.21M | 06:59:56 | ||
MEC Co Ltd | 4,010.0 | 4,055.0 | 3,910.0 | +15.0 | +0.38% | 85.30K | 06:59:41 | ||
Media Do | 1,310.0 | 1,340.0 | 1,304.0 | -23.0 | -1.73% | 163.20K | 06:59:37 | ||
Medical Data Vision | 589.0 | 604.0 | 589.0 | -13.0 | -2.16% | 100.50K | 06:59:56 | ||
Medical System Network | 629.0 | 635.0 | 629.0 | -3.0 | -0.48% | 7.90K | 06:59:54 | ||
Medipal Holdings Corp | 2,410.5 | 2,432.5 | 2,399.0 | -20.0 | -0.82% | 224.40K | 06:59:38 | ||
Medius | 770.0 | 773.0 | 767.0 | +9.0 | +1.17% | 12.10K | 06:59:33 | ||
Medley | 3,720.0 | 3,815.0 | 3,720.0 | -110.0 | -2.88% | 259.20K | 06:59:53 | ||
Medpeer | 678.0 | 685.0 | 675.0 | -10.0 | -1.45% | 156.20K | 06:59:55 | ||
MegaChips Corp | 3,430.0 | 3,470.0 | 3,420.0 | -40.0 | -1.15% | 38.50K | 06:59:22 | ||
Megmilk Snow Brand | 2,539.0 | 2,560.0 | 2,533.0 | -31.0 | -1.21% | 143.30K | 06:59:41 | ||
Meidensha Corp. | 3,435.0 | 3,550.0 | 3,415.0 | -80.0 | -2.28% | 272.70K | 06:59:58 | ||
Meiho Facility Works | 863.0 | 867.0 | 859.0 | -8.0 | -0.92% | 24.10K | 06:59:56 | ||
Meiji Electric Industries | 1,598.0 | 1,616.0 | 1,596.0 | -19.0 | -1.18% | 14.50K | 06:59:49 | ||
Meiji Holdings | 3,521.0 | 3,534.0 | 3,505.0 | +8.0 | +0.23% | 485.20K | 06:59:56 | ||
Meiji Shipping | 735.0 | 746.0 | 733.0 | -13.0 | -1.75% | 76.70K | 06:59:44 | ||
Meiko Electronics | 4,950.0 | 5,060.0 | 4,930.0 | -5.0 | -0.10% | 74.90K | 06:59:54 | ||
Meiko Network Japan | 713.0 | 718.0 | 713.0 | -3.0 | -0.42% | 16.90K | 06:59:56 | ||
Meisei Industrial | 1,192.0 | 1,232.0 | 1,192.0 | -53.0 | -4.25% | 82.50K | 06:59:50 | ||
Meitec Corp | 2,946.5 | 2,971.0 | 2,920.0 | +4.0 | +0.14% | 255.40K | 06:59:45 | ||
Meito Sangyo Co Ltd | 1,755.0 | 1,757.0 | 1,748.0 | 0.0 | 0.00% | 5.50K | 06:59:16 | ||
Meiwa Corp | 668.0 | 677.0 | 667.0 | -9.0 | -1.33% | 79.70K | 06:59:56 | ||
Meiwa Estate Co Ltd | 977.0 | 983.0 | 973.0 | -5.0 | -0.51% | 62.10K | 06:58:26 | ||
Meiwa Industry | 998.0 | 1,002.0 | 998.0 | +1.0 | +0.10% | 2.40K | 06:59:01 | ||
Melco Holdings Inc | 3,415.0 | 3,450.0 | 3,400.0 | +15.0 | +0.44% | 4.60K | 06:59:50 | ||
Members Co | 896.0 | 905.0 | 885.0 | -1.0 | -0.11% | 41.00K | 06:59:51 | ||
Menicon Co | 1,519.5 | 1,526.0 | 1,489.5 | +5.5 | +0.36% | 319.10K | 06:59:45 | ||
Mercari | 1,782.5 | 1,808.0 | 1,765.5 | -25.0 | -1.38% | 2.84M | 06:59:57 | ||
Mercuria Holdings Co | 1,047.0 | 1,067.0 | 1,043.0 | -18.0 | -1.69% | 50.80K | 06:59:29 | ||
Metawater Co Ltd | 2,017.0 | 2,079.0 | 2,001.0 | -271.0 | -11.85% | 1.18M | 06:59:56 | ||
Micronics Japan | 6,730.0 | 6,940.0 | 6,660.0 | -170.0 | -2.46% | 859.50K | 06:59:57 | ||
Midac | 1,403.0 | 1,433.0 | 1,402.0 | -38.0 | -2.64% | 48.10K | 06:59:50 | ||
Mie Kotsu Group | 593.0 | 597.0 | 592.0 | -5.0 | -0.84% | 45.80K | 06:59:47 | ||
Migalo Holdings | 2,632.0 | 2,650.0 | 2,602.0 | +2.0 | +0.08% | 40.50K | 06:59:49 | ||
Mikuni Corp | 431.0 | 434.0 | 431.0 | -5.0 | -1.15% | 63.40K | 06:59:21 | ||
Milbon Co Ltd | 3,065.0 | 3,094.0 | 3,038.0 | +14.0 | +0.46% | 113.30K | 06:59:57 | ||
Mimaki Engineering | 1,160.0 | 1,200.0 | 1,155.0 | -50.0 | -4.14% | 54.40K | 06:59:51 | ||
Mimasu Semiconductor | 2,737.0 | 2,778.0 | 2,732.0 | -45.0 | -1.62% | 44.50K | 06:59:48 | ||
Minebea Mitsumi | 2,921.5 | 2,959.5 | 2,906.0 | -25.0 | -0.85% | 813.80K | 06:59:57 | ||
Ministop Co Ltd | 1,523.0 | 1,530.0 | 1,521.0 | -2.0 | -0.13% | 18.00K | 06:59:59 | ||
Mirai Industry | 3,795.0 | 3,955.0 | 3,785.0 | -80.0 | -2.06% | 145.20K | 06:59:57 | ||
Miraial Co Ltd | 1,442.0 | 1,465.0 | 1,441.0 | -37.0 | -2.51% | 31.80K | 06:58:58 | ||
Mirait Holdings Corp | 1,900.0 | 1,912.5 | 1,895.5 | -13.0 | -0.68% | 172.30K | 06:59:56 | ||
Mirarth Holdings | 480.0 | 483.0 | 479.0 | -6.0 | -1.24% | 113.20K | 06:59:57 | ||
Miroku Jyoho Service | 1,676.0 | 1,684.0 | 1,663.0 | +2.0 | +0.12% | 28.80K | 06:59:26 | ||
Misawa Co Ltd | 622.0 | 623.0 | 620.0 | 0.0 | 0.00% | 3.20K | 06:59:40 | ||
Misumi Group Inc | 2,353.0 | 2,356.0 | 2,298.5 | +22.0 | +0.95% | 1.39M | 06:59:57 | ||
Mitachi Co Ltd | 1,125.0 | 1,149.0 | 1,125.0 | -3.0 | -0.27% | 46.00K | 06:59:56 | ||
Mitani Sangyo | 386.0 | 388.0 | 385.0 | -5.0 | -1.29% | 27.80K | 06:59:47 | ||
Mitani Sekisan | 5,420.0 | 5,530.0 | 5,230.0 | -150.0 | -2.71% | 14.40K | 06:57:01 | ||
Mito Securities | 492.0 | 500.0 | 489.0 | -9.0 | -1.80% | 200.10K | 06:59:57 | ||
Mitsuba Corp | 1,437.0 | 1,476.0 | 1,437.0 | -42.0 | -2.84% | 81.30K | 06:59:56 | ||
Mitsubishi Chemical Holdings Corp | 896.3 | 914.4 | 893.3 | -13.2 | -1.45% | 2.10M | 06:59:56 | ||
Mitsubishi Corp. | 3,496.0 | 3,568.0 | 3,483.0 | -62.0 | -1.74% | 7.18M | 06:59:57 | ||
Mitsubishi Electric | 2,398.0 | 2,428.0 | 2,397.0 | -91.0 | -3.66% | 4.93M | 06:59:57 | ||
Mitsubishi Estate | 2,758.5 | 2,836.0 | 2,745.0 | -66.5 | -2.35% | 4.68M | 06:59:58 | ||
Mitsubishi Gas Chemical Co Inc | 2,699.5 | 2,755.5 | 2,693.5 | -46.0 | -1.68% | 781.40K | 06:59:57 | ||
Mitsubishi Heavy Industries | 1,330.5 | 1,338.5 | 1,322.0 | -30.0 | -2.21% | 35.52M | 06:59:57 | ||
Mitsubishi Kakoki Kaisha | 3,685.0 | 3,720.0 | 3,670.0 | -55.0 | -1.47% | 27.50K | 06:59:40 | ||
Mitsubishi Logistics Corp. | 5,110.0 | 5,177.0 | 5,070.0 | -110.0 | -2.11% | 248.70K | 06:59:53 | ||
Mitsubishi Materials Corp. | 2,947.0 | 3,032.0 | 2,941.0 | -87.0 | -2.87% | 632.60K | 06:59:56 | ||
Mitsubishi Motors Corp. | 467.6 | 474.6 | 466.6 | -2.9 | -0.62% | 5.62M | 06:59:57 | ||
Mitsubishi Nichiyu Forklift | 1,474.0 | 1,517.0 | 1,472.0 | -66.0 | -4.30% | 164.30K | 06:59:38 | ||
Mitsubishi Paper Mills | 575.0 | 586.0 | 574.0 | -12.0 | -2.05% | 135.50K | 06:59:56 | ||
Mitsubishi Pencil | 2,562.0 | 2,565.0 | 2,468.0 | +27.0 | +1.07% | 276.60K | 06:59:56 | ||
Mitsubishi Research Inst | 4,945.0 | 4,970.0 | 4,930.0 | -50.0 | -1.00% | 16.20K | 06:59:27 | ||
Mitsubishi Shokuhin | 5,390.0 | 5,490.0 | 5,380.0 | -30.0 | -0.55% | 30.60K | 06:59:50 | ||
Mitsubishi Steel Mfg. | 1,385.0 | 1,405.0 | 1,385.0 | -28.0 | -1.98% | 92.40K | 06:59:52 | ||
Mitsubishi UFJ Financial | 1,551.5 | 1,572.0 | 1,550.0 | -18.5 | -1.18% | 30.81M | 06:59:58 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,008.0 | 1,021.5 | 1,006.0 | -15.5 | -1.52% | 2.90M | 06:59:58 | ||
Mitsuboshi Belting | 4,810.0 | 4,845.0 | 4,785.0 | -35.0 | -0.72% | 90.20K | 06:59:45 | ||
Mitsui | 7,386.0 | 7,568.0 | 7,362.0 | -163.0 | -2.16% | 3.05M | 06:59:56 | ||
Mitsui Chemicals, Inc. | 4,296.0 | 4,412.0 | 4,282.0 | -101.0 | -2.30% | 464.50K | 06:59:51 | ||
Mitsui Engineering & Shipbuilding | 1,563.0 | 1,665.0 | 1,540.0 | -101.0 | -6.08% | 24.72M | 06:59:56 | ||
Mitsui Fudosan | 1,514.5 | 1,573.0 | 1,508.5 | -56.0 | -3.57% | 10.64M | 06:59:58 | ||
Mitsui High tec Inc | 7,152.0 | 7,280.0 | 7,130.0 | -103.0 | -1.42% | 232.30K | 06:59:53 | ||
Mitsui Matsushima Co Ltd | 3,125.0 | 3,140.0 | 3,115.0 | -10.0 | -0.32% | 45.80K | 06:59:51 | ||
Mitsui Mining and Smelting Co. | 4,709.0 | 4,834.0 | 4,689.0 | -144.0 | -2.97% | 403.40K | 06:59:58 | ||
Mitsui O.S.K. Lines | 4,613.0 | 4,713.0 | 4,611.0 | -91.0 | -1.93% | 2.34M | 06:59:56 | ||
Mitsui Soko Holdings | 4,555.0 | 4,635.0 | 4,550.0 | -80.0 | -1.73% | 35.70K | 06:59:13 | ||
Mitsui Sugar Co Ltd | 3,020.0 | 3,045.0 | 3,020.0 | -25.0 | -0.82% | 21.00K | 06:59:56 | ||
Mitsumura Printing | 1,573.0 | 1,587.0 | 1,571.0 | -5.0 | -0.32% | 2.10K | 06:59:01 | ||
Mitsuuroko Group Holdings | 1,339.0 | 1,360.0 | 1,335.0 | -18.0 | -1.32% | 18.00K | 06:59:26 | ||
Miura Co Ltd | 2,453.0 | 2,468.0 | 2,422.0 | +5.5 | +0.22% | 503.80K | 06:59:50 | ||
Mixi | 2,455.0 | 2,464.0 | 2,424.0 | -9.0 | -0.37% | 272.00K | 06:59:56 | ||
Miyaji Engineering | 3,935.0 | 4,000.0 | 3,920.0 | -90.0 | -2.23% | 73.50K | 06:59:52 | ||
Miyakoshi Holdings | 1,128.0 | 1,152.0 | 1,123.0 | -13.0 | -1.15% | 28.80K | 06:59:27 | ||
Miyazaki Bank Ltd | 3,055.0 | 3,150.0 | 3,050.0 | -70.0 | -2.24% | 60.10K | 06:59:48 | ||
Miyoshi Oil Fat | 1,254.0 | 1,262.0 | 1,247.0 | -5.0 | -0.40% | 12.60K | 06:59:40 | ||
Mizuho Financial | 2,995.5 | 3,036.0 | 2,995.0 | -47.0 | -1.54% | 6.78M | 06:59:54 | ||
Mizuho Leasing Co Ltd | 1,100.0 | 1,107.0 | 1,097.0 | -8.0 | -0.72% | 199.90K | 06:59:56 | ||
Mizuno Corp | 7,380.0 | 7,480.0 | 7,310.0 | +10.0 | +0.14% | 96.80K | 06:59:56 | ||
Mobile Factory | 703.0 | 703.0 | 697.0 | -3.0 | -0.43% | 4.00K | 06:59:30 | ||
Mochida Pharmaceutical | 3,120.0 | 3,145.0 | 3,110.0 | -40.0 | -1.27% | 17.30K | 06:59:53 | ||
Modec Inc | 3,005.0 | 3,105.0 | 3,000.0 | -90.0 | -2.91% | 92.70K | 06:59:57 | ||
Molitec Steel | 243.0 | 248.0 | 239.0 | +5.0 | +2.12% | 154.50K | 06:59:56 | ||
Monex Group Inc | 822.0 | 843.0 | 816.0 | -21.0 | -2.49% | 3.22M | 06:59:57 | ||
Money Forward | 5,526.0 | 5,570.0 | 5,453.0 | -52.0 | -0.93% | 285.20K | 06:59:56 | ||
Money Partners Group | 283.0 | 284.0 | 282.0 | -4.0 | -1.40% | 41.80K | 06:59:40 | ||
Monogatari Corp | 4,270.0 | 4,325.0 | 4,255.0 | -85.0 | -1.95% | 99.00K | 06:59:57 | ||
MonotaRO | 1,938.5 | 1,977.0 | 1,936.5 | +1.5 | +0.08% | 1.81M | 06:59:57 | ||
MORESCO Corp | 1,300.0 | 1,305.0 | 1,295.0 | -12.0 | -0.92% | 12.00K | 06:59:40 | ||
Morinaga Co Ltd | 2,511.5 | 2,534.5 | 2,509.0 | -14.5 | -0.57% | 196.50K | 06:59:32 | ||
Morinaga Milk Industry | 3,022.0 | 3,050.0 | 3,007.0 | -12.0 | -0.40% | 107.30K | 06:59:36 | ||
Moriroku | 2,660.0 | 2,666.0 | 2,632.0 | -25.0 | -0.93% | 9.00K | 06:59:49 | ||
Morita Holdings | 1,751.0 | 1,778.0 | 1,742.0 | -12.0 | -0.68% | 48.50K | 06:59:45 | ||
Morito | 1,500.0 | 1,518.0 | 1,496.0 | -18.0 | -1.18% | 45.10K | 06:59:50 | ||
Morozoff Ltd | 4,110.0 | 4,145.0 | 4,085.0 | 0.0 | 0.00% | 7.90K | 06:59:12 | ||
Mortgage Service Japan | 484.0 | 488.0 | 482.0 | -5.0 | -1.02% | 51.10K | 06:59:56 | ||
Mory Industries Inc | 6,530.0 | 6,770.0 | 6,530.0 | -190.0 | -2.80% | 8.50K | 06:59:03 | ||
Mos Food Services | 3,445.0 | 3,450.0 | 3,425.0 | 0.0 | 0.00% | 27.80K | 06:59:56 | ||
Mr Max Corp | 649.0 | 652.0 | 649.0 | -1.0 | -0.15% | 14.20K | 06:59:56 | ||
MS&AD Insurance Group Holdings | 2,763.5 | 2,823.0 | 2,754.5 | -68.5 | -2.42% | 3.83M | 06:59:58 | ||
Ms&Consulting | 598.0 | 604.0 | 595.0 | +7.0 | +1.18% | 3.30K | 06:59:01 | ||
MTI Ltd | 727.0 | 727.0 | 706.0 | +8.0 | +1.12% | 19.40K | 06:59:21 | ||
Mugen Estate | 1,386.0 | 1,416.0 | 1,385.0 | -29.0 | -2.05% | 75.50K | 06:59:58 | ||
Murata Mfg Co | 2,826.5 | 2,866.5 | 2,816.0 | -27.5 | -0.97% | 3.03M | 06:59:57 | ||
Musashi Seimitsu Industry | 1,652.0 | 1,668.0 | 1,648.0 | -30.0 | -1.79% | 232.80K | 06:59:45 | ||
Mutoh Holdings | 2,170.0 | 2,214.0 | 2,170.0 | -19.0 | -0.86% | 4.10K | 06:59:01 | ||
Mynet Inc | 328.0 | 336.0 | 327.0 | -4.0 | -1.19% | 36.60K | 06:59:10 | ||
Nabtesco Corp | 2,561.0 | 2,605.0 | 2,551.0 | -143.5 | -5.30% | 1.05M | 06:59:51 | ||
Nac Co Ltd | 522.0 | 525.0 | 522.0 | -3.0 | -0.57% | 11.20K | 06:59:56 | ||
Nachi-Fujikoshi Corp | 3,325.0 | 3,335.0 | 3,305.0 | -10.0 | -0.30% | 25.50K | 06:59:50 | ||
Nagaileben Co Ltd | 2,315.0 | 2,349.0 | 2,299.0 | +6.0 | +0.26% | 15.10K | 06:59:29 | ||
Nagano Keiki Co Ltd | 2,297.0 | 2,355.0 | 2,295.0 | -70.0 | -2.96% | 48.20K | 06:59:57 | ||
Nagase Co Ltd | 2,600.0 | 2,628.0 | 2,594.0 | -35.0 | -1.33% | 198.60K | 06:59:50 | ||
Nagatanien Co Ltd | 2,325.0 | 2,333.0 | 2,303.0 | +5.0 | +0.22% | 27.40K | 06:59:45 | ||
Nagawa | 7,050.0 | 7,100.0 | 7,020.0 | -40.0 | -0.57% | 10.10K | 06:59:35 | ||
Nagoya Railroad Co Ltd | 2,056.0 | 2,094.0 | 2,056.0 | -33.0 | -1.58% | 237.40K | 06:59:53 | ||
Naigai Co Ltd | 256.0 | 258.0 | 256.0 | -1.0 | -0.39% | 7.40K | 06:59:55 | ||
Naigai Trans Line | 2,515.0 | 2,535.0 | 2,513.0 | -21.0 | -0.83% | 5.70K | 06:40:16 | ||
Nakabayashi Co Ltd | 520.0 | 523.0 | 518.0 | +2.0 | +0.39% | 20.60K | 06:59:56 | ||
Nakamoto Packs Co | 1,659.0 | 1,661.0 | 1,651.0 | +5.0 | +0.30% | 8.00K | 06:59:26 | ||
Nakamuraya Co Ltd | 3,140.0 | 3,150.0 | 3,140.0 | -10.0 | -0.32% | 3.10K | 06:41:21 | ||
Nakano Corp | 622.0 | 630.0 | 621.0 | -11.0 | -1.73% | 30.60K | 06:59:30 | ||
Nakayama Steel Works | 905.0 | 916.0 | 905.0 | -9.0 | -0.99% | 293.70K | 06:59:56 | ||
Nakayamafuku Co Ltd | 357.0 | 359.0 | 357.0 | 0.0 | 0.00% | 13.60K | 06:59:40 | ||
Nakayo Inc | 1,096.0 | 1,107.0 | 1,096.0 | +6.0 | +0.55% | 3.20K | 06:59:29 | ||
Namura Shipbuild Co Ltd | 1,830.0 | 1,922.0 | 1,823.0 | -103.0 | -5.34% | 4.34M | 06:59:58 | ||
Nankai Electric Railway | 2,941.0 | 3,019.0 | 2,937.5 | -98.0 | -3.22% | 210.00K | 06:59:49 | ||
Nanto Bank Ltd | 3,000.0 | 3,070.0 | 3,000.0 | -38.0 | -1.25% | 46.70K | 06:59:49 | ||
Nanyo | 1,227.0 | 1,237.0 | 1,204.0 | +23.0 | +1.90% | 21.50K | 06:59:45 | ||
Narumiya Intl | 1,415.0 | 1,415.0 | 1,377.0 | +32.0 | +2.31% | 14.60K | 06:59:33 | ||
Natori Co Ltd | 2,125.0 | 2,138.0 | 2,122.0 | +24.0 | +1.14% | 24.90K | 06:59:48 | ||
NC Holdings | 1,753.0 | 1,777.0 | 1,589.0 | +123.0 | +7.49% | 18.30K | 06:58:27 | ||
NEC Capital Solutions | 3,745.0 | 3,770.0 | 3,745.0 | 0.0 | 0.00% | 11.00K | 06:59:38 | ||
NEC Corp. | 10,750.0 | 11,005.0 | 10,730.0 | -270.0 | -2.45% | 531.10K | 06:59:56 | ||
NEC Networks System | 2,522.0 | 2,537.0 | 2,502.0 | -10.0 | -0.40% | 309.10K | 06:59:47 | ||
Needs Well | 839.0 | 860.0 | 838.0 | -32.0 | -3.69% | 81.20K | 06:59:49 | ||
NEOJAPAN Inc | 1,498.0 | 1,522.0 | 1,489.0 | -5.0 | -0.33% | 25.00K | 06:58:14 | ||
Net One Systems | 2,614.5 | 2,640.5 | 2,605.5 | -27.5 | -1.04% | 147.80K | 06:59:50 | ||
Net Protections Holdings | 201.00 | 205.00 | 198.00 | -3.00 | -1.47% | 389.20K | 06:59:56 | ||
Neturen Co Ltd | 1,043.0 | 1,048.0 | 1,041.0 | -7.0 | -0.67% | 33.30K | 06:59:30 | ||
New Japan Chemical | 175.0 | 176.0 | 174.0 | -1.0 | -0.57% | 112.10K | 06:59:29 | ||
Nexon Co Ltd | 2,517.5 | 2,575.5 | 2,507.5 | -37.0 | -1.45% | 1.18M | 06:59:58 | ||
Nextage Co Ltd | 2,777.0 | 2,832.0 | 2,766.0 | -18.0 | -0.64% | 385.00K | 06:59:56 | ||
Nexyz. Corp | 636.0 | 639.0 | 631.0 | +2.0 | +0.31% | 12.10K | 06:59:28 | ||
NGK Insulators | 2,070.5 | 2,099.0 | 2,070.0 | -31.5 | -1.50% | 426.20K | 06:59:53 | ||
NH Foods | 5,145.0 | 5,189.0 | 5,128.0 | -48.0 | -0.92% | 190.70K | 06:59:58 | ||
Nhk Spring Co Ltd | 1,564.5 | 1,584.0 | 1,545.5 | +23.5 | +1.53% | 999.00K | 06:59:56 | ||
Nicca Chemical Co Ltd | 968.0 | 985.0 | 967.0 | -14.0 | -1.43% | 11.10K | 06:59:30 | ||
Nice Holdings Inc | 1,749.0 | 1,801.0 | 1,736.0 | +7.0 | +0.40% | 9.60K | 06:59:26 | ||
Nichia Steel Works | 314.0 | 318.0 | 313.0 | -3.0 | -0.94% | 28.10K | 06:59:03 | ||
Nichias Corp | 4,170.0 | 4,200.0 | 4,090.0 | +20.0 | +0.48% | 375.90K | 06:59:56 | ||
Nichiban Co Ltd | 1,895.0 | 1,921.0 | 1,895.0 | -23.0 | -1.20% | 10.70K | 06:59:22 | ||
Nichicon Corp | 1,303.0 | 1,320.0 | 1,303.0 | -6.0 | -0.46% | 228.60K | 06:59:56 | ||
Nichiden Corp | 2,448.0 | 2,460.0 | 2,441.0 | -3.0 | -0.12% | 8.60K | 06:59:44 | ||
Nichiha Corp | 3,600.0 | 3,675.0 | 3,580.0 | -10.0 | -0.28% | 23.00K | 06:59:19 | ||
Nichimo Co Ltd | 2,229.0 | 2,248.0 | 2,223.0 | -14.0 | -0.62% | 13.70K | 06:59:40 | ||
Nichirei Corp. | 3,900.0 | 3,923.0 | 3,861.0 | +31.0 | +0.80% | 385.80K | 06:59:49 | ||
Nichireki Co Ltd | 2,398.0 | 2,412.0 | 2,389.0 | -9.0 | -0.37% | 23.10K | 06:59:49 | ||
Nidec Corp | 6,894.0 | 7,005.0 | 6,754.0 | +92.0 | +1.35% | 9.59M | 06:59:56 | ||
Nifco Inc | 3,740.0 | 3,851.0 | 3,740.0 | -49.0 | -1.29% | 216.50K | 06:59:56 | ||
Nihon Chouzai | 1,506.0 | 1,511.0 | 1,493.0 | -10.0 | -0.66% | 37.30K | 06:59:28 | ||
Nihon Dempa Kogyo | 1,245.0 | 1,283.0 | 1,241.0 | +16.0 | +1.30% | 195.30K | 06:59:56 | ||
Nihon Enterprise | 139.0 | 141.0 | 137.0 | -4.0 | -2.82% | 243.20K | 06:59:40 | ||
Nihon Eslead Corp | 3,300.0 | 3,315.0 | 3,295.0 | -10.0 | -0.30% | 8.20K | 06:59:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review