Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 39.17 | 39.36 | 38.81 | -0.71 | -1.78% | 152.91K | 09:36:27 | ||
Air Liquide | 185.70 | 186.10 | 185.00 | -1.02 | -0.55% | 55.71K | 09:36:07 | ||
Airbus Group | 158.44 | 158.70 | 157.58 | -2.22 | -1.38% | 132.26K | 09:36:22 | ||
Alstom | 14.85 | 14.98 | 14.70 | -0.26 | -1.69% | 251.63K | 09:36:04 | ||
Arkema | 96.05 | 96.65 | 96.05 | -1.30 | -1.34% | 7.59K | 09:34:15 | ||
AXA | 33.51 | 33.75 | 33.40 | -0.31 | -0.92% | 418.01K | 09:35:51 | ||
Biomerieux | 98.50 | 98.85 | 97.20 | -0.50 | -0.51% | 12.83K | 09:32:43 | ||
BNP Paribas | 64.58 | 64.85 | 64.41 | -0.88 | -1.34% | 265.21K | 09:36:04 | ||
Bouygues | 35.74 | 36.01 | 35.71 | -0.35 | -0.97% | 39.36K | 09:36:25 | ||
Bureau Veritas | 27.24 | 27.28 | 27.10 | +0.04 | +0.15% | 42.31K | 09:35:23 | ||
Capgemini | 198.60 | 199.25 | 198.00 | -1.90 | -0.95% | 31.87K | 09:36:27 | ||
Carrefour | 15.570 | 15.690 | 15.550 | -0.145 | -0.92% | 91.24K | 09:35:20 | ||
Credit Agricole | 13.82 | 13.85 | 13.78 | -0.09 | -0.65% | 554.26K | 09:35:44 | ||
Danone | 58.90 | 59.34 | 58.84 | -0.16 | -0.27% | 127.08K | 09:35:30 | ||
Dassault Systemes | 38.12 | 38.29 | 37.90 | -0.31 | -0.81% | 162.52K | 09:35:48 | ||
Edenred | 45.67 | 47.25 | 45.60 | -1.27 | -2.71% | 135.36K | 09:36:32 | ||
Eiffage | 98.38 | 98.86 | 98.26 | -0.92 | -0.93% | 21.34K | 09:36:11 | ||
Engie | 15.78 | 15.90 | 15.74 | -0.05 | -0.28% | 569.35K | 09:36:22 | ||
EssilorLuxottica | 201.90 | 202.80 | 194.50 | -2.80 | -1.37% | 111.83K | 09:36:24 | ||
Eurofins Scientific | 58.92 | 59.84 | 58.92 | -1.16 | -1.93% | 29.50K | 09:35:30 | ||
Euronext | 84.30 | 84.55 | 83.40 | -0.50 | -0.59% | 15.00K | 09:33:00 | ||
Getlink | 15.44 | 15.53 | 15.42 | -0.09 | -0.58% | 15.97K | 09:35:33 | ||
Hermes International | 2,306.00 | 2,321.00 | 2,297.00 | -19.00 | -0.82% | 9.40K | 09:36:27 | ||
Kering | 335.35 | 337.60 | 334.45 | -5.15 | -1.51% | 22.83K | 09:36:27 | ||
Klepierre | 24.38 | 24.42 | 24.24 | +0.02 | +0.08% | 66.74K | 09:34:03 | ||
L'Oreal | 444.10 | 449.05 | 440.70 | +20.50 | +4.84% | 264.47K | 09:36:18 | ||
Legrand | 94.90 | 95.40 | 94.62 | -1.52 | -1.58% | 39.84K | 09:36:07 | ||
Louis Vuitton | 787.70 | 793.80 | 785.20 | -9.10 | -1.14% | 41.38K | 09:36:27 | ||
Michelin | 35.02 | 35.06 | 34.60 | +0.02 | +0.06% | 125.64K | 09:35:24 | ||
Orange | 10.80 | 10.81 | 10.71 | +0.12 | +1.08% | 1.27M | 09:36:21 | ||
Pernod Ricard | 142.55 | 143.30 | 142.30 | -1.10 | -0.77% | 40.01K | 09:36:17 | ||
Publicis Groupe | 99.88 | 100.60 | 99.82 | -1.17 | -1.16% | 24.18K | 09:35:54 | ||
Renault | 46.89 | 48.06 | 46.78 | -1.93 | -3.95% | 474.11K | 09:36:19 | ||
Rexel | 23.87 | 23.95 | 23.65 | -0.28 | -1.16% | 114.92K | 09:35:38 | ||
Safran | 204.70 | 206.30 | 203.90 | -3.50 | -1.68% | 56.37K | 09:36:15 | ||
Saint Gobain | 70.00 | 70.18 | 69.38 | -1.20 | -1.69% | 184.90K | 09:36:10 | ||
Sanofi | 85.91 | 86.03 | 85.07 | +0.68 | +0.80% | 175.73K | 09:36:11 | ||
Sartorius Stedim | 199.65 | 205.30 | 199.20 | -9.95 | -4.75% | 23.95K | 09:36:05 | ||
Schneider Electric | 210.45 | 212.30 | 206.30 | -4.90 | -2.28% | 240.81K | 09:36:27 | ||
Societe Generale | 24.37 | 24.56 | 24.34 | -0.34 | -1.38% | 229.16K | 09:36:35 | ||
Sodexo | 79.15 | 82.30 | 78.80 | +1.85 | +2.39% | 156.17K | 09:36:22 | ||
Soitec | 87.05 | 88.35 | 86.00 | -2.65 | -2.95% | 27.26K | 09:35:27 | ||
STMicroelectronics | 36.91 | 37.15 | 36.76 | -0.67 | -1.78% | 173.77K | 09:36:06 | ||
Teleperformance | 87.12 | 87.30 | 86.46 | +0.04 | +0.05% | 24.92K | 09:35:36 | ||
Thales | 154.40 | 156.00 | 153.55 | -0.85 | -0.55% | 23.49K | 09:36:25 | ||
TotalEnergies SE | 66.48 | 67.27 | 66.47 | -0.94 | -1.39% | 567.92K | 09:36:30 | ||
Veolia Environnement | 28.69 | 28.79 | 28.47 | +0.06 | +0.21% | 186.47K | 09:35:55 | ||
Vinci | 112.25 | 112.75 | 112.05 | -1.30 | -1.14% | 93.38K | 09:36:27 | ||
Vivendi | 9.82 | 9.84 | 9.79 | -0.03 | -0.30% | 260.40K | 09:34:03 | ||
Worldline SA | 9.57 | 10.07 | 9.55 | -0.60 | -5.92% | 816.09K | 09:36:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review