Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sino Horizon | 24.10 | 24.20 | 23.90 | -0.00 | 0.00% | 18.42K | 06:00:00 | ||
Sinon | 39.85 | 39.90 | 39.50 | +0.25 | +0.63% | 931.11K | 06:00:00 | ||
SinoPac Holdings | 21.35 | 21.50 | 21.25 | -0.10 | -0.47% | 15.49M | 06:00:00 | ||
Sinphar | 36.65 | 36.90 | 36.55 | -0.10 | -0.27% | 315.25K | 06:00:00 | ||
Sinyi Realty | 32.50 | 33.10 | 32.40 | -0.30 | -0.91% | 609.67K | 06:00:00 | ||
Sitronix | 272.00 | 275.50 | 270.50 | -2.00 | -0.73% | 465.39K | 06:00:00 | ||
Siward Crystal | 32.05 | 32.25 | 32.00 | -0.15 | -0.47% | 153.07K | 06:00:00 | ||
SK Insurance | 96.20 | 97.50 | 95.40 | 0.00 | 0.00% | 556.70K | 06:00:00 | ||
SKFH | 8.35 | 8.39 | 8.29 | -0.04 | -0.48% | 27.45M | 06:00:00 | ||
SKS | 41.45 | 41.45 | 41.20 | +0.20 | +0.48% | 141.46K | 06:00:00 | ||
SNC | 25.70 | 26.25 | 25.65 | -0.45 | -1.72% | 4.12M | 06:00:00 | ||
Solomon Tech | 109.00 | 109.00 | 104.00 | +9.70 | +9.77% | 23.38M | 06:00:00 | ||
Solytech | 14.80 | 15.10 | 14.70 | -0.10 | -0.67% | 308.81K | 06:00:00 | ||
Sonix Tech | 49.75 | 50.10 | 49.65 | -0.35 | -0.70% | 135.72K | 06:00:00 | ||
Southeast Cement | 19.90 | 20.05 | 19.10 | +0.65 | +3.38% | 652.56K | 06:00:00 | ||
Space Shuttle | 15.05 | 15.40 | 14.70 | -0.30 | -1.95% | 756.37K | 06:00:00 | ||
Spirox | 71.60 | 75.20 | 71.30 | -2.90 | -3.89% | 1.33M | 06:00:00 | ||
SPT | 28.20 | 28.35 | 27.90 | +0.25 | +0.89% | 851.15K | 06:00:00 | ||
SSFC | 16.70 | 16.95 | 16.65 | +0.05 | +0.30% | 6.65M | 06:00:00 | ||
SSM | 28.95 | 29.60 | 28.80 | -0.65 | -2.20% | 1.06M | 06:00:00 | ||
SSNG | 41.30 | 41.75 | 41.05 | -0.25 | -0.60% | 18.15K | 06:00:00 | ||
Standard Foods | 38.25 | 38.25 | 37.90 | +0.30 | +0.79% | 412.23K | 06:00:00 | ||
Star Comgistic | 34.50 | 35.00 | 34.40 | -0.05 | -0.14% | 182.30K | 06:00:00 | ||
Sun Race | 34.90 | 35.25 | 34.90 | +0.05 | +0.14% | 161.26K | 06:00:00 | ||
Sun Yad | 18.70 | 19.60 | 18.35 | +0.20 | +1.08% | 16.20M | 06:00:00 | ||
Sunjuice Holdings | 211.00 | 214.00 | 210.00 | -2.50 | -1.17% | 13.65K | 06:00:00 | ||
Sunko | 14.20 | 14.25 | 14.10 | +0.05 | +0.35% | 464.97K | 06:00:00 | ||
Sunny Friend | 98.00 | 98.20 | 97.20 | +0.20 | +0.20% | 91.51K | 06:00:00 | ||
Sunonwealth | 110.50 | 114.00 | 110.50 | -3.00 | -2.64% | 6.00M | 06:00:00 | ||
Sunplus | 27.80 | 28.15 | 27.70 | -0.50 | -1.77% | 1.31M | 06:00:00 | ||
Sunty | 20.25 | 20.65 | 20.10 | +0.15 | +0.75% | 680.32K | 06:00:00 | ||
Supreme Electronics | 84.00 | 85.30 | 84.00 | -1.10 | -1.29% | 5.00M | 06:00:00 | ||
SVBI | 109.50 | 112.50 | 109.00 | +1.50 | +1.39% | 705.99K | 06:00:00 | ||
Swancor | 148.00 | 152.00 | 142.50 | +3.50 | +2.42% | 7.72M | 06:00:00 | ||
Sweeten | 37.65 | 37.70 | 36.90 | +0.50 | +1.35% | 386.34K | 06:00:00 | ||
SYM | 84.40 | 85.50 | 81.80 | +3.00 | +3.69% | 30.46M | 06:00:00 | ||
Syncmold Enterprise | 89.60 | 90.60 | 89.40 | -0.90 | -0.99% | 847.31K | 06:00:00 | ||
Synnex | 77.10 | 78.20 | 77.10 | -2.10 | -2.65% | 5.15M | 06:00:00 | ||
Syscom Computer | 57.70 | 58.60 | 57.60 | -0.00 | 0.00% | 585.55K | 06:00:00 | ||
Systex | 121.50 | 124.00 | 119.50 | -3.00 | -2.41% | 926.06K | 06:00:00 | ||
SZS | 155.50 | 156.50 | 152.00 | -4.00 | -2.51% | 2.76M | 06:00:00 | ||
T.C.C.B. | 17.45 | 17.55 | 17.35 | -0.00 | 0.00% | 3.30M | 06:00:00 | ||
Ta Chen | 36.65 | 37.05 | 36.65 | -0.45 | -1.21% | 4.38M | 06:00:00 | ||
Ta Jiang | 23.50 | 23.50 | 21.25 | +2.10 | +9.81% | 1.97M | 06:00:00 | ||
Ta Liang Tech | 57.90 | 58.70 | 57.60 | -1.20 | -2.03% | 249.05K | 06:00:00 | ||
Ta Ya Electric | 60.900 | 61.900 | 59.400 | +0.400 | +0.66% | 79.04M | 06:00:00 | ||
Ta Yih Industrial | 38.00 | 38.15 | 37.50 | -0.05 | -0.13% | 23.42K | 06:00:00 | ||
Tah Hsin | 70.90 | 71.20 | 70.90 | -0.10 | -0.14% | 7.30K | 06:00:00 | ||
Tah Tong | 13.05 | 13.05 | 12.95 | +0.05 | +0.38% | 45.88K | 06:00:00 | ||
Tai Twun | 17.35 | 17.85 | 17.20 | +0.15 | +0.87% | 55.49K | 06:00:00 | ||
Taiflex | 50.50 | 50.80 | 48.60 | +2.60 | +5.43% | 5.81M | 06:00:00 | ||
Taimide Tech | 44.65 | 45.75 | 44.50 | +0.05 | +0.11% | 1.02M | 06:00:00 | ||
Tainan | 32.55 | 33.80 | 32.20 | -0.95 | -2.84% | 1.19M | 06:00:00 | ||
Tainan Spinning | 17.55 | 18.00 | 17.30 | -0.20 | -1.13% | 13.86M | 24/04 | ||
Tainergy Tech | 22.95 | 23.30 | 22.90 | -0.30 | -1.29% | 379.32K | 06:00:00 | ||
Taipei Gas | 32.40 | 32.50 | 32.30 | -0.25 | -0.77% | 89.03K | 06:00:00 | ||
TaiRoun | 15.45 | 15.55 | 15.35 | -0.05 | -0.32% | 326.69K | 06:00:00 | ||
Taisol | 72.60 | 74.80 | 71.00 | -0.70 | -0.95% | 16.57M | 06:00:00 | ||
Taisun | 21.45 | 21.60 | 21.20 | +0.20 | +0.94% | 970.53K | 06:00:00 | ||
Taita | 15.20 | 15.30 | 15.15 | -0.10 | -0.65% | 324.47K | 06:00:00 | ||
Taiwan Asia Semiconductor | 37.95 | 38.20 | 37.70 | -0.25 | -0.65% | 602.20K | 06:00:00 | ||
Taiwan Cement Corp | 32.00 | 32.20 | 31.80 | -0.15 | -0.47% | 17.83M | 06:00:00 | ||
Taiwan Chelic | 63.70 | 64.10 | 63.00 | +1.10 | +1.76% | 12.02K | 06:00:00 | ||
Taiwan Cogeneration | 48.25 | 48.55 | 47.80 | -0.55 | -1.13% | 3.11M | 06:00:00 | ||
Taiwan Fertilizer | 64.90 | 65.30 | 64.30 | +0.70 | +1.09% | 4.99M | 06:00:00 | ||
Taiwan Fu Hsing | 53.80 | 53.90 | 53.20 | +0.20 | +0.37% | 313.51K | 06:00:00 | ||
Taiwan Hon Chuan | 158.50 | 160.00 | 156.50 | +3.00 | +1.93% | 1.27M | 06:00:00 | ||
Taiwan Mask | 66.60 | 67.10 | 65.80 | -0.30 | -0.45% | 468.03K | 06:00:00 | ||
Taiwan Optical Platform Co Ltd | 85.50 | 86.30 | 85.50 | -0.20 | -0.23% | 55.59K | 06:00:00 | ||
Taiwan Paiho | 64.70 | 65.20 | 63.00 | +1.40 | +2.21% | 5.27M | 06:00:00 | ||
Taiwan PCB | 40.05 | 40.25 | 39.60 | +0.05 | +0.12% | 1.03M | 06:00:00 | ||
Taiwan Sanyo | 40.15 | 40.75 | 39.70 | +0.40 | +1.01% | 181.57K | 06:00:00 | ||
Taiwan Secom | 126.00 | 127.00 | 126.00 | -2.00 | -1.56% | 295.18K | 06:00:00 | ||
Taiwan Semicon | 766.00 | 774.00 | 765.00 | -17.00 | -2.17% | 30.11M | 06:00:00 | ||
Taiwan Tea | 21.50 | 21.70 | 21.15 | +0.30 | +1.42% | 6.73M | 06:00:00 | ||
Taiwanline | 35.30 | 35.55 | 35.05 | +0.05 | +0.14% | 1.78M | 06:00:00 | ||
Taiyen | 33.85 | 34.00 | 33.80 | -0.10 | -0.29% | 304.48K | 06:00:00 | ||
Tatung | 69.00 | 69.50 | 67.40 | +0.60 | +0.88% | 119.65M | 06:00:00 | ||
TBB | 16.40 | 16.50 | 16.35 | -0.15 | -0.91% | 14.60M | 06:00:00 | ||
TCFHC | 25.85 | 26.00 | 25.85 | -0.25 | -0.96% | 7.44M | 06:00:00 | ||
TECO Electric | 58.10 | 59.10 | 58.10 | -1.20 | -2.02% | 11.33M | 06:00:00 | ||
Ten Ren | 33.30 | 33.35 | 33.10 | +0.05 | +0.15% | 7.02K | 06:00:00 | ||
Test Rite | 20.80 | 20.80 | 20.70 | 0.00 | 0.00% | 222.63K | 06:00:00 | ||
Tex Year Industries | 16.40 | 16.85 | 16.35 | -0.40 | -2.38% | 478.91K | 06:00:00 | ||
Tex-Ray | 12.35 | 12.45 | 11.70 | +0.60 | +5.11% | 2.71M | 06:00:00 | ||
TFMI | 28.35 | 28.65 | 28.30 | -0.10 | -0.35% | 254.41K | 06:00:00 | ||
TGI | 16.95 | 17.05 | 16.85 | -0.10 | -0.59% | 2.00M | 06:00:00 | ||
THEIL | 143.50 | 148.50 | 142.50 | -6.00 | -4.01% | 2.16M | 06:00:00 | ||
Thinking Electronic | 156.00 | 157.50 | 155.00 | -0.50 | -0.32% | 227.96K | 06:00:00 | ||
Thunder Tiger | 76.50 | 77.40 | 74.60 | +0.60 | +0.79% | 3.00M | 06:00:00 | ||
Tidehold | 16.50 | 17.60 | 16.50 | -0.25 | -1.49% | 3.16M | 06:00:00 | ||
TKE | 36.10 | 36.20 | 35.85 | 0.00 | 0.00% | 55.23K | 06:00:00 | ||
TMI | 73.20 | 74.10 | 73.10 | -0.30 | -0.41% | 244.36K | 06:00:00 | ||
Ton Yi | 14.65 | 14.75 | 14.60 | 0.00 | 0.00% | 1.20M | 06:00:00 | ||
Tong Ming | 29.85 | 29.85 | 29.40 | +0.15 | +0.51% | 15.18K | 06:00:00 | ||
Tong Yang | 117.50 | 120.00 | 115.00 | 0.00 | 0% | 2.85M | 06:00:00 | ||
TongTai | 23.55 | 24.00 | 23.25 | -0.45 | -1.88% | 2.32M | 06:00:00 | ||
Tonlin | 27.20 | 27.35 | 27.20 | -0.05 | -0.18% | 4.00K | 06:00:00 | ||
TOPBI | 9.12 | 9.20 | 9.11 | -0.08 | -0.87% | 162.59K | 06:00:00 | ||
Topco Scientific | 248.00 | 254.50 | 248.00 | -5.50 | -2.17% | 1.24M | 06:00:00 | ||
Topkey | 198.50 | 200.50 | 193.00 | +6.50 | +3.39% | 1.30M | 06:00:00 | ||
Topoint Tech | 29.30 | 29.75 | 29.25 | -0.50 | -1.68% | 357.84K | 06:00:00 | ||
TPK | 36.70 | 37.35 | 36.65 | -0.45 | -1.21% | 772.62K | 06:00:00 | ||
Trade-Van | 74.20 | 74.20 | 73.50 | +0.10 | +0.14% | 16.69K | 06:00:00 | ||
Transcend Info | 90.10 | 91.40 | 90.10 | -0.30 | -0.33% | 812.90K | 06:00:00 | ||
TRI | 93.90 | 94.10 | 92.20 | +2.40 | +2.62% | 1.17M | 24/04 | ||
Tri Ocean | 82.30 | 83.10 | 81.20 | +0.90 | +1.11% | 121.66K | 06:00:00 | ||
Tripod Tech | 192.50 | 195.50 | 190.00 | +1.00 | +0.52% | 3.01M | 06:00:00 | ||
Trk | 17.65 | 17.85 | 17.60 | 0.00 | 0.00% | 131.70K | 06:00:00 | ||
Tsang Yow | 28.25 | 28.60 | 28.20 | -0.30 | -1.05% | 198.55K | 06:00:00 | ||
TSEC | 28.00 | 28.55 | 28.00 | -0.35 | -1.23% | 3.14M | 06:00:00 | ||
TSFHC | 17.45 | 17.65 | 17.45 | -0.20 | -1.13% | 11.57M | 06:00:00 | ||
TSI | 25.15 | 25.60 | 24.75 | 0.00 | 0.00% | 3.83M | 06:00:00 | ||
TSMC | 13.20 | 13.25 | 13.10 | +0.10 | +0.76% | 357.13K | 06:00:00 | ||
TSMT | 111.50 | 115.00 | 111.50 | -2.00 | -1.76% | 5.28M | 06:00:00 | ||
TSRC | 23.90 | 24.50 | 23.90 | -0.50 | -2.05% | 2.02M | 06:00:00 | ||
TTCC | 21.65 | 22.10 | 21.40 | -0.15 | -0.69% | 4.86M | 06:00:00 | ||
TTET | 145.00 | 145.00 | 144.00 | 0.00 | 0% | 27.46K | 06:00:00 | ||
TTF | 15.60 | 15.65 | 15.55 | +0.05 | +0.32% | 4.79K | 06:00:00 | ||
Tung Ho | 20.40 | 20.70 | 19.50 | +0.50 | +2.51% | 1.38M | 06:00:00 | ||
Tung Ho Steel | 73.00 | 74.30 | 72.70 | -1.30 | -1.75% | 2.40M | 06:00:00 | ||
TWM | 102.50 | 103.50 | 102.00 | +0.50 | +0.49% | 5.05M | 06:00:00 | ||
TXC | 107.00 | 107.50 | 105.00 | +1.00 | +0.94% | 2.45M | 06:00:00 | ||
TYC Brother | 48.20 | 49.35 | 48.00 | -0.65 | -1.33% | 1.98M | 06:00:00 | ||
Tycoons | 12.150 | 12.300 | 12.050 | -0.150 | -1.22% | 476.59K | 06:00:00 | ||
Tyntek | 17.35 | 17.50 | 17.10 | -0.00 | 0.00% | 335.17K | 06:00:00 | ||
U-Ming | 54.00 | 54.50 | 53.50 | 0.00 | 0% | 2.60M | 06:00:00 | ||
U-Tech Media | 20.85 | 21.15 | 20.45 | -0.25 | -1.18% | 1.39M | 06:00:00 | ||
UBOT | 15.10 | 15.15 | 15.00 | -0.05 | -0.33% | 1.07M | 06:00:00 | ||
UCC | 33.85 | 34.10 | 33.70 | +0.15 | +0.45% | 1.12M | 06:00:00 | ||
UIC | 28.50 | 29.25 | 28.50 | -0.60 | -2.06% | 202.35K | 06:00:00 | ||
UIS | 408.00 | 417.50 | 405.00 | -4.50 | -1.09% | 1.35M | 06:00:00 | ||
UMC Corp | 49.50 | 49.75 | 48.85 | -0.70 | -1.39% | 65.80M | 06:00:00 | ||
UMEC | 24.20 | 24.60 | 24.20 | -0.40 | -1.63% | 105.64K | 06:00:00 | ||
Uni-President | 76.10 | 76.70 | 76.00 | -0.90 | -1.17% | 6.83M | 06:00:00 | ||
Uniflex Technology Inc | 17.25 | 17.30 | 16.90 | +0.10 | +0.58% | 210.99K | 06:00:00 | ||
Unimicron Tech | 184.00 | 194.00 | 183.00 | -3.00 | -1.60% | 38.79M | 06:00:00 | ||
Union Insurance Co | 31.20 | 31.60 | 31.05 | -0.25 | -0.79% | 291.35K | 06:00:00 | ||
Unitech Computer | 36.35 | 36.45 | 36.20 | +0.20 | +0.55% | 149.94K | 06:00:00 | ||
Unitech Printed Circuit Board | 26.00 | 26.50 | 26.00 | -0.55 | -2.07% | 10.78M | 06:00:00 | ||
United Renewable Energy | 12.05 | 12.25 | 12.05 | -0.00 | 0.00% | 3.37M | 06:00:00 | ||
Universal Inc | 27.70 | 28.20 | 27.70 | -0.50 | -1.77% | 233.90K | 06:00:00 | ||
Universal Textile | 22.15 | 22.30 | 22.05 | -0.05 | -0.23% | 300.84K | 06:00:00 | ||
UPC Technology | 13.45 | 13.55 | 13.35 | 0.00 | 0.00% | 819.37K | 06:00:00 | ||
USI Corp | 16.05 | 16.20 | 16.00 | -0.15 | -0.93% | 1.50M | 06:00:00 | ||
Ve Wong Corp | 48.55 | 48.55 | 47.70 | -0.50 | -1.02% | 13.21K | 06:00:00 | ||
VIA Tech | 129.00 | 134.00 | 127.00 | -1.00 | -0.77% | 10.42M | 06:00:00 | ||
Victory | 9.99 | 10.05 | 9.99 | -0.11 | -1.09% | 69.67K | 06:00:00 | ||
Vivotek | 137.50 | 139.50 | 136.00 | +0.50 | +0.36% | 156.46K | 06:00:00 | ||
Voltronic | 1,495.00 | 1,515.00 | 1,435.00 | +15.00 | +1.01% | 260.47K | 06:00:00 | ||
Waffer Tech | 85.30 | 87.40 | 85.00 | -2.20 | -2.51% | 1.70M | 06:00:00 | ||
Wah Lee | 124.50 | 127.00 | 123.50 | -0.50 | -0.40% | 1.13M | 06:00:00 | ||
Walsin Lihwa | 36.95 | 37.45 | 36.80 | -0.55 | -1.47% | 19.60M | 06:00:00 | ||
Walton | 17.90 | 18.70 | 17.90 | -0.55 | -2.98% | 4.41M | 06:00:00 | ||
Wan Hai | 45.50 | 45.60 | 45.05 | +0.05 | +0.11% | 3.89M | 06:00:00 | ||
Wan Hwa | 12.70 | 12.80 | 12.65 | 0.00 | 0.00% | 415.75K | 06:00:00 | ||
We & Win | 16.15 | 16.80 | 15.95 | 0.00 | 0.00% | 8.04M | 06:00:00 | ||
Wei-Chuan Foods | 18.75 | 18.80 | 18.60 | +0.05 | +0.27% | 183.33K | 06:00:00 | ||
Weikeng | 33.35 | 33.95 | 33.25 | -0.45 | -1.33% | 3.03M | 06:00:00 | ||
Well Shin Tech | 59.20 | 60.00 | 58.90 | -0.90 | -1.50% | 466.01K | 06:00:00 | ||
Wellell | 27.70 | 27.70 | 27.60 | -0.00 | 0.00% | 54.17K | 06:00:00 | ||
Weltrend | 61.70 | 62.10 | 61.00 | -0.00 | 0.00% | 527.26K | 06:00:00 | ||
Wha Yu | 16.25 | 16.30 | 16.10 | 0.00 | 0% | 114.54K | 06:00:00 | ||
Winbond | 25.20 | 25.65 | 25.20 | -0.45 | -1.75% | 20.52M | 06:00:00 | ||
WinMate | 144.50 | 148.00 | 141.50 | +3.50 | +2.48% | 1.02M | 06:00:00 | ||
Wisdom | 67.10 | 68.40 | 67.00 | -0.40 | -0.59% | 3.68M | 06:00:00 | ||
Wisher Ind | 15.10 | 15.10 | 15.00 | +0.05 | +0.33% | 85.68K | 06:00:00 | ||
Wistron | 112.00 | 114.50 | 112.00 | -3.50 | -3.03% | 38.86M | 06:00:00 | ||
WNC | 147.00 | 149.50 | 147.00 | -3.50 | -2.33% | 2.50M | 06:00:00 | ||
Wowprime | 227.00 | 231.00 | 227.00 | -2.50 | -1.09% | 704.07K | 06:00:00 | ||
WPG Holdings | 84.80 | 85.60 | 84.50 | -1.60 | -1.85% | 5.27M | 06:00:00 | ||
WT Microelectronics | 145.50 | 148.00 | 144.50 | -5.00 | -3.32% | 5.04M | 06:00:00 | ||
WTC | 107.50 | 109.00 | 107.50 | -3.00 | -2.71% | 1.41M | 06:00:00 | ||
WUS | 43.75 | 46.20 | 43.25 | -0.65 | -1.46% | 12.92M | 06:00:00 | ||
X-Legend | 117.50 | 119.50 | 116.00 | -0.50 | -0.42% | 154.93K | 06:00:00 | ||
Y.C.C. | 75.00 | 75.70 | 71.00 | +3.10 | +4.31% | 1.36M | 06:00:00 | ||
Y.C.P. | 77.90 | 78.30 | 77.80 | -0.60 | -0.76% | 9.34K | 06:00:00 | ||
Y.S.H. | 48.55 | 49.00 | 48.40 | -0.20 | -0.41% | 239.15K | 06:00:00 | ||
Ya Horng | 61.30 | 61.70 | 61.10 | -0.20 | -0.33% | 41.24K | 06:00:00 | ||
Yageo | 615.00 | 623.00 | 613.00 | -9.00 | -1.44% | 1.91M | 06:00:00 | ||
Yem Chio | 20.30 | 20.80 | 20.20 | -0.30 | -1.46% | 6.28M | 06:00:00 | ||
Yeun Chyang | 25.00 | 25.15 | 24.95 | -0.05 | -0.20% | 231.62K | 06:00:00 | ||
YFO | 60.60 | 62.10 | 60.30 | -1.50 | -2.42% | 1.93M | 06:00:00 | ||
YFY | 30.60 | 30.80 | 30.20 | +0.40 | +1.32% | 1.48M | 06:00:00 | ||
YGG | 48.80 | 49.05 | 48.35 | -0.45 | -0.91% | 435.76K | 06:00:00 | ||
Yi Jinn | 23.15 | 23.65 | 21.70 | +0.65 | +2.89% | 8.18M | 06:00:00 | ||
Yieh Hsing | 11.500 | 11.650 | 11.450 | -0.150 | -1.29% | 548.00K | 06:00:00 | ||
Yieh Phui | 15.20 | 15.25 | 15.05 | 0.00 | 0.00% | 1.49M | 06:00:00 | ||
YJE | 36.55 | 39.50 | 36.00 | +0.55 | +1.53% | 2.52M | 24/04 | ||
YMTC | 47.10 | 47.10 | 46.15 | +0.40 | +0.86% | 20.80M | 06:00:00 | ||
YNM | 127.00 | 129.00 | 125.00 | -1.50 | -1.17% | 42.22K | 06:00:00 | ||
Yonyu | 31.20 | 31.20 | 31.00 | -0.00 | 0.00% | 21.17K | 06:00:00 | ||
Young Optics | 54.10 | 55.00 | 54.10 | -0.70 | -1.28% | 169.72K | 06:00:00 | ||
Yuanta Group | 29.80 | 30.10 | 29.75 | -0.55 | -1.81% | 22.95M | 06:00:00 | ||
Yuen Chang Stainless Steel | 16.30 | 16.45 | 16.30 | -0.10 | -0.61% | 54.56K | 06:00:00 | ||
Yulon Finance | 148.00 | 148.50 | 147.00 | -0.50 | -0.34% | 491.02K | 06:00:00 | ||
Yulon Motor | 67.40 | 67.90 | 67.20 | -0.60 | -0.88% | 2.84M | 06:00:00 | ||
Yusin | 119.50 | 120.50 | 119.00 | -1.50 | -1.24% | 14.04K | 06:00:00 | ||
ZDT | 114.50 | 117.00 | 113.50 | -2.50 | -2.14% | 5.47M | 06:00:00 | ||
Zeng Hsing | 98.20 | 98.60 | 97.60 | +0.50 | +0.51% | 74.74K | 06:00:00 | ||
Zenitron | 36.00 | 36.20 | 35.65 | +0.20 | +0.56% | 606.37K | 06:00:00 | ||
Zero One Tech | 74.00 | 74.80 | 73.20 | 0.00 | 0% | 580.45K | 06:00:00 | ||
Zig Sheng | 14.75 | 14.90 | 14.35 | +0.10 | +0.68% | 4.52M | 06:00:00 | ||
Zinwell | 19.80 | 19.90 | 19.50 | +0.05 | +0.25% | 605.77K | 06:00:00 | ||
Zippy | 53.60 | 54.00 | 53.50 | -0.40 | -0.74% | 104.92K | 06:00:00 | ||
Zyxel Corp | 40.85 | 42.00 | 40.85 | -1.30 | -3.08% | 2.07M | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review