SMI Futures - Jun 22

Symbol	Exchange	Currency
SWI20	Derived	CHF	Real-time
FSMIc1	Eurex	CHF	Delayed
FSMIc2	Eurex	CHF	Delayed
FSMIc3	Eurex	CHF	Delayed

11,492.0

-206.0(-1.76%)

21:00:00-Closed.

Currency in CHF

Prev. Close:
11,492
Bid/Ask:
11,481.0/11,502.0
Day's Range:
11,481.0 - 11,770.0

Type:Index Future
Underlying:SMI

SMI Futures Discussions

What is your sentiment on SMI?

Market is currently closed. Voting is open during market hours.

You are viewing a single comment thread.

View the full discussion

23 Sept 2020, 08:17
STRONGBUY - anje baby hanya kau yg ku sayang 🤩
0
- 09 Oct 2020, 17:56
  AADC 3 - RATUSAN PURNAMA - PIA -PEN-
  0
- 11 Jan 2021, 09:52
  legend never die
  0

Name

Last

Chg. %

Vol.

422.35

+0.26%

54.06M

Equinor

342.18

+3.15%

51.45M

Shell

2,370.50

+0.85%

17.50M

SSE

1,920.00

+2.10%

7.06M

Unilever

3,626.00

-1.09%

5.09M

Anglo American

3,413.00

-2.44%

3.96M

AstraZeneca

10,244.00

-2.33%

2.50M

Name

Last

Chg. %

Vol.

N Brown Group

33.00

+25.00%

4.20M

Arrow Exploration

16.50

+22.22%

6.27M

Celadon Pharmaceuticals

102.50

+19.19%

151.82K

Inspirit Energy

0.038

+18.75%

276.77M

Location Sciences

0.265

+17.78%

12.35M

Sound Energy

2.85

+16.33%

15.94M

Ovoca Gold

11.50

+15.00%

259.52K

Name

Last

Chg. %

Vol.

Dassault Aviation

157.00

-83.00%

5.06K

Dassault Systemes

37.16

-82.25%

1.39M

Atlas Copco B

91.46

-75.79%

11.69K

Tilray

5.04

-72.17%

0.00

OKYO Pharma

4.45

-31.54%

2.01M

Strip Tinning Holdings

110.00

-25.42%

72.82K

Electrolux B

152.56

-24.47%

44.73K

GBP/USD	1.235	+0.0012	+0.10%
EUR/USD	1.047	+0.0004	+0.04%
USD/JPY	128.40	+0.17	+0.14%
EUR/GBP	0.8478	-0.0001	-0.01%
USD/CAD	1.2877	-0.0011	-0.09%
GBP/JPY	158.58	+0.38	+0.24%
AUD/USD	0.6976	+0.0022	+0.32%

FTSE 100 derived	7,438.09	-80.26	-1.07%
DAX derived	14,007.76	-178.18	-1.26%
Euro Stoxx 50 derived	3,690.74	-50.77	-1.36%
US 30 derived	31,457.50	-32.6	-0.10%
US 500 derived	3,921.00	-2.7	-0.07%
Nikkei 225 derived	26,911.20	+251.45	+0.94%
GBP Index	74.45	+0.67	+0.91%

Brent Oil Futuresderived	109.25	-2.68	-2.39%
Crude Oil WTI Futuresderived	106.77	-0.04	-0.04%
Gold Futuresderived	1,814.12	-0.45	-0.02%
Silver Futuresderived	21.437	+0.014	+0.07%
Copper Futuresderived	4.1555	+0.0035	+0.08%
London Cocoa Futures	1,774.00	-2.00	-0.11%
London Wheat Futures	330.00	-28.50	-7.95%

Lloyds Banking	43.80	0.00	0.00%
Vodafone Group PLC	118.06	-2.24	-1.86%
Barclays	155.20	-0.66	-0.42%
BT Group	180.80	-1.70	-0.93%
HSBC	495.50	-6.90	-1.37%
BHP Billiton Ltd	2,585.50	-42.00	-1.60%
Exxon Mobil	90.65	-1.46	-1.59%

Popular Searches

Please try another search

SMI Futures - Jun 22

SMI Futures Discussions