Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.666 | 1.680 | 1.657 | -0.005 | -0.27% | 5.03M | 14:33:04 | ||
Aalberts Industries | 44.75 | 44.84 | 44.46 | +0.31 | +0.70% | 33.20K | 14:31:58 | ||
Ackermans | 161.30 | 161.80 | 160.10 | +0.70 | +0.44% | 6.50K | 14:33:14 | ||
Air France KLM | 10.33 | 10.39 | 10.19 | +0.14 | +1.33% | 838.98K | 14:33:09 | ||
ams OSRAM AG | 1.06 | 1.11 | 1.06 | -0.03 | -3.10% | 3.50M | 14:17:00 | ||
Antofagasta | 2,022.00 | 2,032.00 | 1,966.71 | +37.00 | +1.86% | 220.38K | 14:33:46 | ||
ASM | 566.50 | 578.20 | 564.00 | -7.40 | -1.29% | 53.91K | 14:33:42 | ||
Azimut Holding | 25.220 | 25.860 | 24.970 | +0.090 | +0.36% | 1.29M | 14:33:01 | ||
B&M European Value Retail SA | 548.20 | 549.80 | 540.00 | +2.60 | +0.48% | 399.06K | 14:33:43 | ||
Balfour Beatty | 384.00 | 384.60 | 375.20 | 0.00 | 0.00% | 192.08K | 14:32:45 | ||
Banco Bpm | 6.174 | 6.212 | 6.112 | +0.048 | +0.78% | 7.05M | 14:31:55 | ||
Barry Callebaut | 1,293.0 | 1,301.0 | 1,276.0 | +5.0 | +0.39% | 5.49K | 14:14:00 | ||
BB Biotech | 45.45 | 45.90 | 45.15 | +0.25 | +0.55% | 25.01K | 14:14:00 | ||
Beazley | 668.50 | 676.00 | 666.00 | -3.00 | -0.45% | 873.30K | 14:33:06 | ||
Bilfinger SE | 43.170 | 43.970 | 43.170 | -0.830 | -1.89% | 17.06K | 14:29:42 | ||
BillerudKorsnas | 96.18 | 97.54 | 95.84 | -0.74 | -0.76% | 82.40K | 11:54:35 | ||
Bollore | 6.21 | 6.24 | 6.18 | -0.03 | -0.40% | 92.93K | 14:29:50 | ||
Bper Banca | 4.372 | 4.389 | 4.336 | +0.032 | +0.74% | 8.81M | 14:33:19 | ||
bpost NV | 3.43 | 3.50 | 3.40 | -0.02 | -0.69% | 89.48K | 14:29:22 | ||
Britvic | 824.50 | 824.50 | 813.00 | +3.50 | +0.43% | 53.74K | 14:33:09 | ||
Campari | 9.2720 | 9.3600 | 9.2500 | +0.0340 | +0.37% | 1.43M | 14:33:47 | ||
Casino Guichard | 0.04 | 0.07 | 0.03 | -0.07 | -65.39% | 168.18M | 14:33:21 | ||
Castellum AB | 142.05 | 142.05 | 142.05 | +0.00 | +0.00% | 0 | 22/03 | ||
Cellnex Telecom | 32.74 | 33.05 | 32.64 | -0.12 | -0.37% | 302.57K | 14:33:47 | ||
Centamin | 112.59 | 113.10 | 110.60 | +1.69 | +1.52% | 2.74M | 14:33:34 | ||
Close Brothers | 413.80 | 420.60 | 396.00 | +12.60 | +3.14% | 209.74K | 14:33:16 | ||
Cofinimmo | 60.15 | 60.25 | 58.65 | +1.05 | +1.78% | 25.31K | 14:33:49 | ||
Covestro | 50.700 | 50.900 | 49.755 | +0.460 | +0.92% | 223.48K | 14:33:43 | ||
Covivio | 47.24 | 47.32 | 46.00 | +0.76 | +1.64% | 47.49K | 14:32:40 | ||
Dassault Aviation | 204.20 | 207.20 | 203.40 | -1.80 | -0.87% | 16.00K | 14:32:20 | ||
Demant | 343.0 | 344.4 | 339.8 | 0.0 | 0.00% | 199.40K | 27/03 | ||
Deutsche Euroshop AG | 19.020 | 19.020 | 18.980 | -0.020 | -0.11% | 4.23K | 13:37:43 | ||
DKSH Holding | 61.40 | 62.15 | 61.25 | -2.55 | -3.99% | 48.65K | 14:13:00 | ||
Domino’s Pizza | 349.40 | 352.40 | 344.40 | -3.40 | -0.96% | 77.14K | 14:22:02 | ||
Dorma Kaba Holding | 470.00 | 471.00 | 468.50 | -1.00 | -0.21% | 0.54K | 14:05:00 | ||
Drax Group | 499.20 | 507.40 | 492.30 | -3.60 | -0.72% | 98.23K | 14:31:49 | ||
Duerr AG | 21.280 | 21.660 | 21.180 | -0.180 | -0.84% | 22.01K | 14:16:09 | ||
EasyJet | 567.40 | 568.80 | 556.40 | +9.80 | +1.76% | 1.50M | 14:33:23 | ||
Elekta B | 80.00 | 80.00 | 80.00 | +0.00 | +0.00% | 0 | 18/03 | ||
Elior Group | 2.48 | 2.50 | 2.43 | -0.01 | -0.32% | 227.04K | 14:33:28 | ||
Ems Chemie Hld | 690.50 | 692.00 | 684.00 | +3.00 | +0.44% | 3.20K | 14:15:00 | ||
Entain | 793.00 | 797.40 | 778.62 | +8.00 | +1.02% | 212.61K | 14:32:42 | ||
Essentra | 174.00 | 174.20 | 166.20 | +3.80 | +2.23% | 80.49K | 14:33:09 | ||
Etablissementen Franz Colruyt | 42.43 | 43.33 | 42.40 | -0.91 | -2.10% | 26.81K | 14:32:43 | ||
Eurazeo | 80.70 | 81.50 | 80.60 | 0.00 | 0.00% | 37.95K | 14:29:34 | ||
Eurofins Scientific | 58.92 | 58.94 | 57.58 | +1.50 | +2.61% | 210.41K | 14:33:28 | ||
Euronext | 88.20 | 88.65 | 87.90 | 0.00 | 0.00% | 29.62K | 14:30:53 | ||
Eutelsat | 4.03 | 4.05 | 3.94 | +0.05 | +1.36% | 130.11K | 14:28:07 | ||
Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
Fastighets AB Balder B | 78.68 | 79.20 | 77.70 | +0.90 | +1.16% | 512.14K | 11:59:51 | ||
Fingerprint Cards B | 1.05 | 1.05 | 0.95 | +0.06 | +5.61% | 2.79M | 11:54:56 | ||
FirstGroup | 182.00 | 182.90 | 181.30 | -1.80 | -0.98% | 252.60K | 14:30:44 | ||
Flughafen Zurich | 206.20 | 208.20 | 205.00 | -0.80 | -0.39% | 16.50K | 14:17:00 | ||
Forvia | 14.21 | 14.43 | 13.95 | +0.21 | +1.46% | 395.56K | 14:33:50 | ||
Fraport AG | 49.000 | 49.160 | 48.500 | +0.190 | +0.39% | 94.64K | 14:33:55 | ||
Freenet AG | 26.060 | 26.200 | 26.040 | +0.060 | +0.23% | 148.82K | 14:31:44 | ||
Fuchs Petrolub AG VZO Pref | 45.640 | 46.060 | 45.390 | -0.420 | -0.91% | 16.11K | 14:32:51 | ||
GAM Holding | 0.264 | 0.280 | 0.254 | -0.016 | -5.71% | 269.15K | 12:28:00 | ||
Georg Fischer | 66.90 | 67.30 | 66.40 | -0.20 | -0.30% | 48.76K | 14:10:00 | ||
Gerresheimer AG | 101.40 | 101.40 | 101.40 | +0.00 | +0.00% | 0 | 27/03 | ||
Gjensidige Forsikring | 157.20 | 158.80 | 157.10 | -0.50 | -0.32% | 201.96K | 27/03 | ||
Glanbia PLC | 18.17 | 18.40 | 18.08 | -0.15 | -0.82% | 65.16K | 14:19:21 | ||
GN Store Nord | 182.6 | 187.8 | 181.2 | -5.6 | -2.95% | 804.68K | 27/03 | ||
Grafton | 1,001.20 | 1,001.20 | 988.80 | +12.70 | +1.29% | 105.37K | 14:33:25 | ||
Great Portland Estates | 387.20 | 387.40 | 377.20 | +5.80 | +1.52% | 91.81K | 14:33:53 | ||
Groupe SEB | 119.50 | 120.20 | 119.00 | +0.50 | +0.42% | 15.73K | 14:31:29 | ||
Hays | 94.25 | 94.60 | 92.60 | +0.25 | +0.27% | 260.80K | 14:32:16 | ||
Helvetia | 124.70 | 124.90 | 123.60 | +0.40 | +0.32% | 19.53K | 14:17:00 | ||
HEXPOL B | 131.1 | 134.2 | 130.8 | -2.6 | -1.94% | 156.86K | 11:54:40 | ||
Hiscox | 1,245.00 | 1,247.00 | 1,209.00 | +9.00 | +0.73% | 204.98K | 14:33:00 | ||
Hochtief AG | 107.55 | 108.05 | 105.80 | -2.95 | -2.67% | 44.50K | 14:29:02 | ||
Husqvarna B | 83.73 | 83.73 | 83.21 | +0.00 | +0.00% | 0 | 12/03 | ||
ICADE | 25.00 | 25.18 | 24.68 | +0.10 | +0.40% | 35.08K | 14:32:19 | ||
IMCD NV | 163.65 | 166.15 | 163.25 | -0.55 | -0.34% | 22.05K | 14:32:59 | ||
Imerys | 31.42 | 31.58 | 31.28 | +0.22 | +0.71% | 129.74K | 14:33:43 | ||
Immofinanz | 22.825 | 23.500 | 21.575 | -0.625 | -2.67% | 0 | 14:32:48 | ||
Indivior PLC | 1,712.00 | 1,720.00 | 1,699.00 | +7.00 | +0.41% | 45.87K | 14:32:17 | ||
Intermediate Capital | 2,061.00 | 2,089.00 | 2,056.00 | +1.00 | +0.05% | 107.61K | 14:33:46 | ||
Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 13/03 | ||
Ipsen | 110.90 | 111.20 | 109.10 | +1.70 | +1.56% | 26.18K | 14:33:51 | ||
IWG | 194.00 | 196.30 | 193.30 | -1.50 | -0.77% | 198.48K | 14:33:50 | ||
JC Decaux | 17.87 | 17.95 | 17.54 | +0.29 | +1.65% | 37.98K | 14:33:49 | ||
Jeronimo Martins | 18.49 | 18.54 | 18.35 | +0.13 | +0.71% | 677.75K | 14:31:20 | ||
JM AB | 192.95 | 195.00 | 192.95 | +0.00 | +0.00% | 0 | 18/03 | ||
Jupiter FM | 87.65 | 88.07 | 86.00 | +0.60 | +0.69% | 224.10K | 14:31:12 | ||
Jyske Bank | 582.6 | 584.2 | 579.0 | +1.8 | +0.31% | 52.57K | 27/03 | ||
Kesko | 17.30 | 17.41 | 17.26 | -0.01 | -0.06% | 176.54K | 14:33:32 | ||
Kindred Group | 124.3 | 124.7 | 124.3 | -0.1 | -0.08% | 441.20K | 11:59:56 | ||
Kingspan | 85.26 | 85.42 | 84.20 | +0.88 | +1.04% | 84.81K | 14:30:59 | ||
Kion Group AG | 48.67 | 49.70 | 48.48 | -0.54 | -1.10% | 61.75K | 14:18:13 | ||
Komercni Banka | 841.00 | 843.00 | 833.50 | +8.50 | +1.02% | 87.50K | 14:18:54 | ||
Lagardere | 21.05 | 21.05 | 20.85 | 0.00 | 0.00% | 39.51K | 14:30:42 | ||
Logitech | 80.66 | 80.84 | 79.40 | +0.92 | +1.15% | 217.32K | 14:17:00 | ||
Lufthansa | 7.288 | 7.305 | 7.193 | +0.111 | +1.55% | 3.90M | 14:33:08 | ||
Lundbergforetagen B | 547.20 | 547.20 | 547.20 | +0.00 | +0.00% | 0 | 14/02 | ||
Man Group | 266.69 | 268.40 | 263.88 | +2.59 | +0.98% | 507.26K | 14:33:46 | ||
Mapfre | 2.341 | 2.361 | 2.340 | -0.015 | -0.64% | 1.10M | 14:33:32 | ||
Melrose Industries | 676.20 | 676.80 | 666.96 | +5.60 | +0.84% | 2.48M | 14:33:51 | ||
Merlin Properties SA | 9.918 | 9.918 | 9.723 | +0.123 | +1.26% | 223.32K | 14:33:38 | ||
MFE MEDIAFOREUROPE NV B | 3.212 | 3.234 | 3.205 | -0.012 | -0.37% | 54.78K | 14:33:32 | ||
Moncler SpA | 69.28 | 69.30 | 68.56 | +0.76 | +1.11% | 217.03K | 14:33:28 | ||
Moneysupermarket.Com | 219.60 | 221.60 | 215.20 | -8.00 | -3.51% | 783.08K | 14:32:01 | ||
NCC B | 134.15 | 134.15 | 133.50 | +0.00 | +0.00% | 0 | 20/02 | ||
NIBE Industrier B | 52.1 | 53.0 | 50.1 | +0.4 | +0.81% | 7.46M | 11:54:58 | ||
OC Oerlikon Corp | 3.99 | 3.99 | 3.87 | +0.08 | +1.99% | 162.68K | 14:16:00 | ||
Ocado | 458.00 | 470.88 | 455.00 | -8.50 | -1.82% | 731.78K | 14:33:46 | ||
Ontex Group | 7.82 | 7.84 | 7.64 | +0.17 | +2.16% | 145.36K | 14:31:11 | ||
Orion Oyj B | 34.24 | 34.68 | 34.16 | -0.24 | -0.70% | 79.17K | 14:32:54 | ||
Orpea | 10.1340 | 11.3000 | 9.9680 | -1.0440 | -9.34% | 450.59K | 14:33:49 | ||
Orron Energy AB | 7.15 | 7.28 | 7.10 | -0.19 | -2.56% | 1.02M | 11:54:02 | ||
Pagegroup | 447.20 | 451.40 | 442.80 | +2.20 | +0.49% | 164.44K | 14:31:01 | ||
Petrofac | 26.92 | 26.92 | 25.44 | +0.92 | +3.54% | 2.14M | 14:30:15 | ||
Phoenix | 550.80 | 551.26 | 519.35 | +8.60 | +1.59% | 1.80M | 14:33:19 | ||
Plastic Omnium | 12.09 | 12.13 | 11.83 | +0.31 | +2.63% | 107.48K | 14:32:35 | ||
Playtech | 464.60 | 469.40 | 452.00 | -6.20 | -1.32% | 131.49K | 14:29:17 | ||
Poste Italiane | 11.580 | 11.610 | 11.555 | +0.015 | +0.13% | 621.63K | 14:30:58 | ||
PostNL | 1.261 | 1.266 | 1.242 | +0.010 | +0.76% | 1.01M | 14:30:37 | ||
PSP Swiss Property | 118.10 | 118.30 | 117.10 | +0.40 | +0.34% | 33.75K | 14:04:00 | ||
Qinetiq | 364.20 | 366.00 | 362.20 | +1.20 | +0.33% | 343.87K | 14:33:33 | ||
Raiffeisen Bank | 18.345 | 18.655 | 18.300 | +0.040 | +0.22% | 0 | 14:33:22 | ||
Recordati | 51.22 | 51.74 | 51.08 | -0.52 | -1.01% | 61.40K | 14:32:37 | ||
Rheinmetall AG | 520.400 | 522.100 | 514.700 | +8.800 | +1.72% | 180.15K | 14:33:51 | ||
Rotork | 327.80 | 328.80 | 320.20 | +1.00 | +0.31% | 977.66K | 14:29:30 | ||
RTL Group | 31.400 | 31.920 | 31.280 | -0.180 | -0.57% | 76.09K | 14:12:44 | ||
Rubis | 32.86 | 33.56 | 32.40 | +0.68 | +2.11% | 448.86K | 14:33:44 | ||
SAAB B | 954.20 | 954.20 | 954.20 | -6.40 | -0.67% | 0.02K | 09:41:22 | ||
Saga | 119.74 | 123.20 | 118.20 | -0.26 | -0.22% | 442.19K | 14:29:19 | ||
Saipem | 2.2630 | 2.2710 | 2.2200 | +0.0690 | +3.14% | 35.35M | 14:33:46 | ||
Sartorius AG VZO | 366.70 | 375.20 | 365.10 | +2.70 | +0.74% | 38.23K | 14:16:51 | ||
SBM Offshore | 14.77 | 14.78 | 14.54 | +0.18 | +1.23% | 362.22K | 14:32:29 | ||
Schaeffler Pref | 6.29 | 6.33 | 6.24 | -0.01 | -0.16% | 154.94K | 14:11:05 | ||
Schibsted A | 346.80 | 348.00 | 337.30 | +9.20 | +2.73% | 198.06K | 27/03 | ||
Shaftesbury Capital | 145.20 | 145.30 | 141.00 | +3.10 | +2.18% | 1.08M | 14:33:45 | ||
Spectris | 3,306.0 | 3,317.0 | 3,255.7 | +31.0 | +0.95% | 47.68K | 14:32:56 | ||
Spirax-Sarco Engineering | 10,055.0 | 10,135.0 | 9,990.0 | -45.0 | -0.45% | 37.63K | 14:32:25 | ||
Straumann Holding AG | 143.50 | 146.05 | 143.15 | -1.50 | -1.03% | 56.97K | 14:15:00 | ||
Subsea 7 | 172.55 | 173.05 | 171.35 | +0.75 | +0.44% | 320.62K | 27/03 | ||
Swedish Orphan Biovitrum | 267.40 | 274.00 | 267.20 | -4.80 | -1.76% | 65.27K | 11:54:16 | ||
Sydbank | 356.8 | 359.8 | 353.2 | -2.4 | -0.67% | 149.55K | 27/03 | ||
Tele2 AB | 87.92 | 88.28 | 87.08 | +0.66 | +0.76% | 1.04M | 11:54:53 | ||
Telefonica Deutschland AG | 2.349 | 2.353 | 2.349 | -0.002 | -0.09% | 745.93K | 14:15:55 | ||
Temenos Group AG | 64.80 | 65.40 | 64.38 | -0.60 | -0.92% | 76.82K | 14:16:00 | ||
Topdanmark A/S | 295.0 | 297.0 | 294.4 | +1.0 | +0.34% | 50.91K | 27/03 | ||
Tryg | 142.2 | 143.4 | 141.5 | +0.4 | +0.32% | 384.61K | 27/03 | ||
Tullow Oil | 31.30 | 31.72 | 30.92 | -0.20 | -0.64% | 1.90M | 14:32:00 | ||
Ubisoft | 19.72 | 19.77 | 19.30 | +0.21 | +1.05% | 117.56K | 14:33:36 | ||
Uniper SE | 51.820 | 52.870 | 51.290 | +0.040 | +0.08% | 1.27K | 13:52:31 | ||
UnipolSai Assicurazioni | 2.674 | 2.680 | 2.672 | -0.006 | -0.22% | 965.28K | 14:16:36 | ||
Vantiva | 0.1400 | 0.1450 | 0.1392 | -0.0004 | -0.28% | 101.78K | 14:03:15 | ||
Victrex | 1,279.0 | 1,291.0 | 1,259.0 | +6.0 | +0.47% | 35.73K | 14:27:37 | ||
Virgin Money UK | 213.80 | 214.10 | 213.50 | +0.20 | +0.09% | 1.38M | 14:31:20 | ||
Viscofan | 58.850 | 59.000 | 58.200 | +0.050 | +0.09% | 4.82K | 14:18:51 | ||
Vistry Group | 1,235.00 | 1,250.00 | 1,218.00 | -2.00 | -0.16% | 212.62K | 14:29:45 | ||
Voestalpine | 25.775 | 26.175 | 25.715 | -0.320 | -1.23% | 0 | 14:32:38 | ||
Vopak | 35.76 | 35.85 | 35.18 | +0.37 | +1.05% | 90.67K | 14:30:42 | ||
Weir Group | 2,018.22 | 2,036.00 | 2,013.00 | -2.78 | -0.14% | 112.70K | 14:26:48 | ||
Wereldhave | 14.41 | 14.49 | 14.12 | +0.23 | +1.62% | 61.55K | 14:31:27 | ||
WH Smith | 1,319.0 | 1,326.0 | 1,254.0 | +53.0 | +4.19% | 82.53K | 14:33:48 | ||
Wienerberger AG | 33.810 | 33.930 | 33.650 | -0.100 | -0.29% | 0 | 14:31:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review