Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,798.00 | 2,826.00 | 2,796.00 | -48.00 | -1.69% | 187.48K | 08:43:37 | ||
ABN AMRO | 15.49 | 15.57 | 15.44 | -0.13 | -0.80% | 233.05K | 08:41:56 | ||
Accor | 38.88 | 39.36 | 38.81 | -1.00 | -2.51% | 50.70K | 08:43:53 | ||
ACS | 37.860 | 38.209 | 37.820 | -0.420 | -1.10% | 25.90K | 08:42:53 | ||
Admiral Group | 2,692.0 | 2,707.0 | 2,688.0 | -18.0 | -0.66% | 22.60K | 08:43:32 | ||
Aegon | 5.412 | 5.540 | 5.390 | -0.174 | -3.11% | 1.25M | 08:43:39 | ||
Aeroports Paris | 117.00 | 118.00 | 116.60 | -1.90 | -1.60% | 3.84K | 08:41:05 | ||
Ageas | 42.82 | 42.98 | 42.70 | -0.30 | -0.70% | 15.75K | 08:41:41 | ||
Alfa Laval AB | 415.1 | 417.9 | 414.6 | -6.1 | -1.45% | 20.44K | 08:43:08 | ||
Alstom | 14.74 | 14.98 | 14.70 | -0.36 | -2.38% | 180.06K | 08:43:19 | ||
Andritz AG | 56.800 | 57.125 | 56.625 | -0.300 | -0.53% | 44.46K | 08:42:49 | ||
Arkema | 96.10 | 96.65 | 96.10 | -1.25 | -1.28% | 2.60K | 08:40:47 | ||
Aryzta | 1.6580 | 1.6610 | 1.6420 | -0.0250 | -1.49% | 30.48K | 08:25:00 | ||
Ashtead Group | 5,494.0 | 5,544.0 | 5,490.0 | -94.0 | -1.68% | 41.14K | 08:43:50 | ||
Atos | 1.78 | 1.78 | 1.75 | 0.00 | 0.17% | 155.30K | 08:43:46 | ||
Auto Trader Group Plc | 668.40 | 676.80 | 667.80 | -8.20 | -1.21% | 21.83K | 08:43:49 | ||
Avolta | 33.80 | 33.91 | 33.72 | -0.70 | -2.03% | 0.73K | 08:13:42 | ||
Babcock International | 500.00 | 506.50 | 500.00 | -4.50 | -0.89% | 23.31K | 08:38:16 | ||
Baloise Holding | 140.00 | 140.00 | 138.80 | -0.50 | -0.36% | 7.51K | 08:26:00 | ||
Banco de Sabadell | 1.4620 | 1.4860 | 1.4620 | -0.0405 | -2.70% | 3.19M | 08:43:29 | ||
Bank Ireland | 9.836 | 9.994 | 9.834 | -0.184 | -1.84% | 111.88K | 08:42:49 | ||
Bankinter | 7.190 | 7.277 | 7.180 | -0.088 | -1.21% | 404.09K | 08:43:36 | ||
Barratt Developments | 439.30 | 449.70 | 439.10 | -7.00 | -1.57% | 84.46K | 08:43:07 | ||
Beiersdorf AG | 136.200 | 137.075 | 135.600 | +0.600 | +0.44% | 22.58K | 08:43:50 | ||
Bellway | 2,440.0 | 2,524.0 | 2,436.0 | -36.0 | -1.45% | 2.80K | 08:40:51 | ||
Berkeley | 4,552.0 | 4,618.0 | 4,544.0 | -68.0 | -1.47% | 2.84K | 08:43:46 | ||
BIC | 64.50 | 64.90 | 64.50 | -0.30 | -0.46% | 1.52K | 08:34:51 | ||
Boliden | 346.60 | 348.40 | 345.10 | -2.70 | -0.77% | 120.41K | 08:43:43 | ||
Brenntag AG | 74.490 | 74.930 | 74.300 | -1.010 | -1.34% | 10.97K | 08:43:53 | ||
Burberry Group | 1,107.5 | 1,119.5 | 1,105.0 | -14.5 | -1.29% | 200.99K | 08:43:53 | ||
Bureau Veritas | 27.20 | 27.28 | 27.10 | 0.00 | 0.00% | 26.91K | 08:43:21 | ||
Caixabank | 4.747 | 4.791 | 4.745 | -0.073 | -1.51% | 1.69M | 08:43:02 | ||
Carlsberg B | 916.4 | 922.8 | 906.0 | +17.2 | +1.91% | 46.21K | 08:43:24 | ||
Ceconomy | 2.150 | 2.200 | 2.145 | -0.084 | -3.76% | 14.49K | 08:43:23 | ||
Clariant | 13.15 | 13.19 | 13.13 | -0.14 | -1.05% | 16.35K | 08:25:00 | ||
Coca Cola HBC AG | 2,429.5 | 2,450.0 | 2,406.0 | +19.5 | +0.81% | 54.41K | 08:43:20 | ||
Commerzbank | 13.190 | 13.305 | 13.185 | -0.175 | -1.31% | 302.04K | 08:43:35 | ||
Croda Intl | 4,885.0 | 4,885.0 | 4,810.0 | +36.0 | +0.74% | 8.61K | 08:43:47 | ||
Currys | 63.95 | 63.95 | 62.10 | +0.50 | +0.79% | 244.43K | 08:43:34 | ||
DCC | 5,370.0 | 5,415.0 | 5,365.0 | -75.0 | -1.38% | 4.80K | 08:42:19 | ||
Derwent | 2,022.0 | 2,030.0 | 2,022.0 | -22.0 | -1.08% | 0.87K | 08:34:30 | ||
DIA | 0.0128 | 0.0128 | 0.0124 | +0.0002 | +1.59% | 1.30M | 08:29:33 | ||
Direct Line Insurance | 192.70 | 194.70 | 192.00 | -0.80 | -0.41% | 22.25K | 08:41:40 | ||
DS Smith | 396.00 | 396.80 | 393.20 | -3.60 | -0.90% | 895.04K | 08:43:49 | ||
DSV | 1,066.0 | 1,074.0 | 1,063.0 | -8.0 | -0.74% | 24.21K | 08:42:43 | ||
Edenred | 46.53 | 47.25 | 46.50 | -0.41 | -0.87% | 70.03K | 08:43:40 | ||
Eiffage | 98.30 | 98.86 | 98.26 | -1.00 | -1.01% | 11.74K | 08:43:44 | ||
Electrolux B | 88.2 | 89.5 | 88.1 | -2.0 | -2.17% | 272.66K | 08:43:51 | ||
Elisa Oyj | 40.70 | 41.84 | 40.34 | -0.24 | -0.59% | 78.96K | 08:43:02 | ||
Enagas | 13.470 | 13.565 | 13.460 | -0.020 | -0.15% | 90.88K | 08:43:33 | ||
Endesa | 17.424 | 17.605 | 17.410 | -0.126 | -0.72% | 216.77K | 08:43:08 | ||
Erste Group Bank AG | 42.365 | 42.455 | 42.260 | -0.315 | -0.74% | 21.37K | 08:43:23 | ||
Evonik | 19.190 | 19.230 | 19.170 | -0.080 | -0.42% | 19.90K | 08:26:43 | ||
Ferrari NV | 384.80 | 387.20 | 383.90 | -6.80 | -1.74% | 56.54K | 08:43:48 | ||
Fortum | 12.10 | 12.22 | 12.04 | +0.05 | +0.41% | 140.86K | 08:42:57 | ||
Fresnillo | 602.59 | 610.00 | 601.00 | -7.41 | -1.21% | 46.80K | 08:42:42 | ||
Galp Energia | 16.11 | 16.15 | 16.06 | +0.02 | +0.12% | 30.21K | 08:43:42 | ||
GBL | 69.25 | 69.65 | 69.25 | -0.60 | -0.86% | 4.88K | 08:40:32 | ||
GEA Group AG | 36.690 | 36.800 | 36.600 | -0.330 | -0.89% | 8.42K | 08:43:54 | ||
Gecina | 92.10 | 92.60 | 92.10 | -0.45 | -0.49% | 4.35K | 08:31:58 | ||
Getinge B | 216.40 | 216.40 | 216.10 | +0.00 | +0.00% | 0 | 16/04 | ||
Getlink | 15.47 | 15.53 | 15.42 | -0.07 | -0.42% | 9.53K | 08:41:15 | ||
Grifols | 8.415 | 8.480 | 8.352 | -0.203 | -2.36% | 427.49K | 08:43:06 | ||
Halma | 2,179.0 | 2,196.0 | 2,177.0 | -21.0 | -0.96% | 14.26K | 08:43:07 | ||
Hammerson | 26.27 | 26.80 | 26.08 | -0.43 | -1.61% | 129.08K | 08:31:25 | ||
Hannover Rueckversicherung SE | 228.00 | 229.15 | 227.80 | -1.70 | -0.74% | 7.08K | 08:43:45 | ||
Hargreaves Lansdown | 720.20 | 728.40 | 719.40 | -14.00 | -1.91% | 19.42K | 08:43:09 | ||
Heineken | 74.10 | 74.15 | 73.25 | +0.70 | +0.95% | 8.75K | 08:43:20 | ||
Hermes International | 2,304.00 | 2,321.00 | 2,297.00 | -21.00 | -0.90% | 5.12K | 08:43:46 | ||
Hikma Pharma | 1,774.00 | 1,792.95 | 1,768.00 | -15.00 | -0.84% | 9.85K | 08:43:52 | ||
Howden Joinery | 849.00 | 854.00 | 847.00 | -13.00 | -1.51% | 83.35K | 08:43:46 | ||
Hugo Boss AG | 48.795 | 49.250 | 48.725 | -0.995 | -2.00% | 25.99K | 08:43:25 | ||
Huhtamaki Oyj | 35.48 | 35.64 | 35.42 | -0.22 | -0.62% | 5.37K | 08:43:54 | ||
IAG | 164.40 | 166.45 | 162.15 | -5.40 | -3.18% | 3.81M | 08:43:49 | ||
IG Group | 716.00 | 722.50 | 716.00 | -5.00 | -0.69% | 13.72K | 08:41:50 | ||
IMI PLC | 1,708.00 | 1,752.00 | 1,701.00 | -32.00 | -1.84% | 12.45K | 08:43:50 | ||
Inchcape | 721.92 | 735.00 | 721.50 | -10.58 | -1.44% | 6.31K | 08:38:38 | ||
Industrivarden A | 367.70 | 367.70 | 367.70 | +0.00 | +0.00% | 0 | 04/04 | ||
Informa | 773.20 | 782.60 | 772.80 | -14.00 | -1.78% | 111.68K | 08:42:36 | ||
InterContinental | 7,704.0 | 7,784.0 | 7,697.0 | -134.0 | -1.71% | 12.92K | 08:43:35 | ||
International Distributions Services | 275.29 | 278.60 | 270.00 | -0.11 | -0.04% | 197.21K | 08:43:03 | ||
Intertek | 4,856.0 | 4,882.0 | 4,848.0 | +6.0 | +0.12% | 7.03K | 08:43:16 | ||
Investec | 483.80 | 487.20 | 479.80 | -10.80 | -2.18% | 44.66K | 08:43:23 | ||
ISS A/S | 125.00 | 126.00 | 124.60 | -1.00 | -0.79% | 36.92K | 08:42:59 | ||
J Sainsbury | 258.20 | 261.40 | 258.20 | -4.40 | -1.68% | 129.71K | 08:43:03 | ||
John Wood | 151.30 | 154.10 | 150.30 | +0.30 | +0.20% | 320.19K | 08:41:52 | ||
Johnson Matthey | 1,757.0 | 1,779.0 | 1,749.0 | +4.0 | +0.23% | 4.84K | 08:30:06 | ||
K&S AG | 13.840 | 13.910 | 13.750 | +0.010 | +0.07% | 82.17K | 08:42:47 | ||
Kinnevik B | 124.05 | 124.05 | 124.05 | +0.00 | +0.00% | 0 | 15/04 | ||
Klepierre | 24.24 | 24.42 | 24.24 | -0.12 | -0.49% | 26.14K | 08:41:53 | ||
Kuehne & Nagel | 251.00 | 251.00 | 248.70 | -0.10 | -0.04% | 30.18K | 08:27:00 | ||
Lanxess AG | 25.865 | 26.155 | 25.785 | -0.575 | -2.17% | 10.86K | 08:43:31 | ||
LEG Immobilien AG | 73.180 | 73.340 | 72.720 | -0.040 | -0.05% | 2.78K | 08:24:37 | ||
Leonardo | 21.840 | 22.140 | 21.800 | -0.130 | -0.59% | 493.49K | 08:43:33 | ||
Lindt & Spruengli N | 103,400.0 | 103,400.0 | 103,400.0 | -1200.0 | -1.15% | 0.00K | 08:08:00 | ||
Lonza Group | 499.90 | 503.80 | 497.60 | -10.30 | -2.02% | 59.38K | 08:28:00 | ||
Marks & Spencer | 245.00 | 249.50 | 244.70 | -5.20 | -2.08% | 102.39K | 08:42:33 | ||
Mediobanca | 13.440 | 13.590 | 13.415 | -0.140 | -1.03% | 299.13K | 08:43:18 | ||
Mondi | 1,357.50 | 1,369.50 | 1,357.50 | -19.00 | -1.38% | 21.54K | 08:43:04 | ||
Mowi | 184.25 | 185.00 | 183.05 | +0.20 | +0.11% | 81.84K | 08:43:41 | ||
MTU Aero | 209.50 | 211.90 | 209.10 | -3.90 | -1.83% | 8.12K | 08:43:36 | ||
Naturgy Energy | 22.920 | 23.070 | 22.869 | +0.020 | +0.09% | 75.77K | 08:43:23 | ||
Neste Oil Oyj | 25.65 | 25.80 | 25.63 | -0.15 | -0.58% | 62.70K | 08:43:51 | ||
NN Group NV | 42.14 | 42.64 | 42.13 | -0.55 | -1.29% | 64.63K | 08:43:40 | ||
Nokian Renkaat | 8.95 | 9.00 | 8.93 | -0.09 | -1.04% | 67.68K | 08:43:46 | ||
Norsk Hydro | 71.40 | 71.72 | 70.80 | +0.26 | +0.37% | 288.37K | 08:43:09 | ||
Novozymes B | 382.0 | 382.0 | 378.1 | -0.7 | -0.18% | 22.31K | 08:43:32 | ||
Oersted AS | 381.50 | 388.00 | 380.70 | -7.90 | -2.03% | 44.71K | 08:42:10 | ||
OMV AG | 43.685 | 44.075 | 43.635 | -0.195 | -0.44% | 28.99K | 08:43:21 | ||
Orkla | 71.95 | 73.10 | 71.80 | -1.05 | -1.44% | 322.80K | 08:42:51 | ||
Partners Group | 1,182.50 | 1,188.50 | 1,176.50 | -20.50 | -1.70% | 13.97K | 08:28:00 | ||
Pennon | 651.00 | 653.50 | 646.00 | +2.50 | +0.39% | 5.42K | 08:40:01 | ||
Persimmon | 1,267.0 | 1,286.5 | 1,265.5 | -24.5 | -1.90% | 46.24K | 08:41:44 | ||
Porsche | 48.400 | 48.775 | 48.265 | -0.980 | -1.98% | 56.05K | 08:43:47 | ||
Proximus | 7.21 | 7.31 | 7.20 | -0.05 | -0.62% | 68.49K | 08:41:59 | ||
Prysmian | 49.9900 | 50.1400 | 49.3000 | -0.2300 | -0.46% | 121.34K | 08:43:15 | ||
Qiagen | 36.808 | 36.965 | 36.690 | -0.222 | -0.60% | 16.88K | 08:43:52 | ||
Randstad | 47.87 | 48.38 | 47.76 | -0.48 | -0.99% | 32.76K | 08:43:43 | ||
Redeia Corporacion | 15.725 | 15.825 | 15.705 | -0.025 | -0.16% | 31.80K | 08:42:19 | ||
Rentokil | 405.60 | 411.30 | 403.90 | -7.30 | -1.77% | 657.57K | 08:43:50 | ||
Rexel | 23.76 | 23.85 | 23.65 | -0.39 | -1.61% | 68.83K | 08:43:08 | ||
Rightmove | 508.60 | 510.87 | 504.64 | -2.40 | -0.47% | 115.74K | 08:43:46 | ||
RWE AG ST | 32.215 | 32.805 | 32.155 | -0.125 | -0.39% | 183.00K | 08:43:42 | ||
Schindler Ps | 224.20 | 224.20 | 222.20 | -1.40 | -0.62% | 4.34K | 08:28:00 | ||
Schroders | 363.0 | 365.6 | 362.8 | -6.0 | -1.63% | 45.55K | 08:41:17 | ||
SCOR | 28.76 | 29.10 | 28.70 | -0.50 | -1.71% | 31.40K | 08:43:06 | ||
Securitas B | 107.85 | 109.05 | 107.60 | -1.60 | -1.46% | 125.90K | 08:42:51 | ||
Segro | 833.20 | 858.60 | 828.00 | -7.20 | -0.86% | 108.00K | 08:43:21 | ||
Severn Trent | 2,423.0 | 2,432.0 | 2,414.0 | +4.0 | +0.17% | 16.52K | 08:43:08 | ||
Sika | 256.00 | 257.70 | 255.00 | -5.10 | -1.95% | 60.59K | 08:27:00 | ||
Skanska B | 186.80 | 187.50 | 186.20 | -2.60 | -1.37% | 47.69K | 08:43:14 | ||
SKF B | 216.6 | 217.4 | 214.6 | -3.0 | -1.37% | 143.62K | 08:43:45 | ||
Smiths Group | 1,573.00 | 1,582.00 | 1,569.00 | -17.00 | -1.07% | 18.13K | 08:43:44 | ||
Smurfit Kappa | 40.55 | 40.60 | 40.44 | -0.17 | -0.42% | 21.65K | 08:43:54 | ||
Solvay | 30.87 | 30.87 | 30.40 | +0.22 | +0.72% | 41.93K | 08:43:47 | ||
Sonova H Ag | 245.60 | 246.90 | 244.10 | -3.10 | -1.25% | 21.70K | 08:28:00 | ||
St. James's Place | 410.20 | 414.20 | 410.18 | -7.40 | -1.77% | 48.18K | 08:42:01 | ||
Stellantis NV | 23.865 | 24.035 | 23.745 | -0.485 | -1.99% | 1.71M | 08:43:47 | ||
STMicroelectronics | 36.980 | 37.185 | 36.710 | -0.590 | -1.57% | 674.92K | 08:43:53 | ||
Stora Enso Oyj R | 12.485 | 12.515 | 12.305 | +0.060 | +0.48% | 119.34K | 08:43:52 | ||
Swiss Life Holding | 604.20 | 604.60 | 599.20 | -4.00 | -0.66% | 15.86K | 08:27:00 | ||
Swiss Prime Site | 84.20 | 84.35 | 84.00 | -0.45 | -0.53% | 8.05K | 08:28:00 | ||
Symrise AG | 104.525 | 104.750 | 103.025 | +0.775 | +0.75% | 16.68K | 08:43:44 | ||
Tate&Lyle | 631.50 | 637.00 | 630.50 | -5.00 | -0.79% | 9.93K | 08:26:10 | ||
Taylor Wimpey | 129.86 | 131.60 | 129.70 | -2.04 | -1.55% | 681.55K | 08:43:28 | ||
Teleperformance | 86.72 | 87.30 | 86.46 | -0.36 | -0.41% | 17.32K | 08:42:33 | ||
Tenaris | 17.49 | 17.80 | 17.48 | -0.39 | -2.15% | 344.41K | 08:43:46 | ||
Terna | 7.258 | 7.286 | 7.234 | -0.008 | -0.11% | 666.67K | 08:41:06 | ||
Thales | 153.65 | 156.00 | 153.55 | -1.60 | -1.03% | 17.48K | 08:43:08 | ||
Thyssenkrupp AG | 4.595 | 4.630 | 4.588 | -0.076 | -1.63% | 278.63K | 08:42:18 | ||
Travis Perkins | 706.00 | 720.50 | 703.50 | -12.00 | -1.67% | 10.21K | 08:40:01 | ||
Trelleborg B | 381.40 | 382.80 | 379.60 | 0.00 | 0.00% | 0 | 18/04 | ||
Tui | 562.00 | 568.50 | 560.50 | -12.50 | -2.18% | 96.41K | 08:41:55 | ||
Umicore | 21.02 | 21.08 | 20.92 | -0.10 | -0.47% | 23.73K | 08:43:43 | ||
United Internet AG | 20.460 | 20.620 | 20.460 | -0.140 | -0.68% | 3.30K | 08:37:43 | ||
UPM-Kymmene | 31.71 | 31.71 | 31.12 | +0.51 | +1.63% | 107.11K | 08:43:50 | ||
Vanquis Banking | 48.30 | 48.95 | 48.00 | -0.30 | -0.62% | 136.46K | 08:39:56 | ||
Wartsila | 15.19 | 15.34 | 15.16 | -0.34 | -2.16% | 45.82K | 08:43:43 | ||
Wendel | 93.25 | 93.60 | 92.70 | -0.80 | -0.85% | 5.20K | 08:43:48 | ||
Yara International | 334.80 | 337.80 | 331.80 | -3.60 | -1.06% | 112.23K | 08:42:57 | ||
Zalando SE | 26.76 | 26.90 | 26.57 | -0.29 | -1.07% | 96.20K | 08:43:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review