STOXX Europe Mid 200 EUR NR (MCXR) Live

Global Indexes

Currency in EUR

Disclaimer

1,186.79

-2.41(-0.20%)

Delayed Data11/09

Day's Range

1,186.79

52 wk Range

980.23

1,226.48

STOXX Europe Mid 200 EUR NR Constituents List

Real-time streaming quotes of the STOXX Europe Mid 200 EUR NR Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the STOXX Europe Mid 200 EUR NR Index.

						Upside
InterContinental	7,714.0	7,796.0	7,646.0	+0.26%	32.15K	aa.aa	10:11:01
Marks & Spencer	351.50	355.50	350.18	-0.06%	568.86K	aa.aa	10:10:55
Aegon	5.392	5.446	5.380	+0.86%	705.39K	aa.aa	10:09:53
Stellantis NV	13.690	13.874	13.586	+0.51%	2.83M	aa.aa	10:10:06
Baloise Holding	162.10	165.00	161.50	+0.25%	27.68K	aa.aa	09:44:28
Clariant	12.37	12.46	12.32	+0.65%	143.47K	aa.aa	09:44:58
Swiss Life Holding	697.60	704.60	697.20	+0.32%	17.27K	aa.aa	09:54:06
Lonza Group	545.80	549.80	542.80	+0.15%	14.81K	aa.aa	09:50:21
Porsche derived	39.025	39.295	38.805	+0.63%	87.98K	aa.aa	10:09:07
Commerzbank derived	15.078	15.128	14.848	+2.68%	3.97M	aa.aa	10:09:23
Norsk Hydro	59.58	59.90	58.50	+3.76%	1.37M	aa.aa	10:00:16
Mowi	185.70	187.85	185.70	-0.32%	154.57K	aa.aa	10:03:07
Orkla	99.15	100.30	99.10	-0.35%	200.44K	aa.aa	10:05:05
Yara International	298.50	302.70	297.50	+0.13%	273.67K	aa.aa	10:07:50
Accor	38.20	38.76	37.84	+0.34%	111.81K	aa.aa	10:08:53
Alstom	16.40	16.43	16.13	+1.86%	498.28K	aa.aa	10:08:04
Galp Energia	17.31	17.35	17.18	+1.58%	216.89K	aa.aa	10:00:04
ACS derived	40.630	41.040	40.610	+0.52%	27.39K	aa.aa	09:59:42
Bankinter derived	7.975	8.030	7.958	+0.31%	193.8K	aa.aa	10:00:13
Caixabank derived	5.435	5.455	5.404	+1.97%	1.73M	aa.aa	10:01:33
Enagas derived	13.905	14.070	13.890	-0.47%	119.53K	aa.aa	09:56:24
Naturgy Energy derived	23.010	23.140	22.970	+0.04%	38.52K	aa.aa	09:45:18
Grifols derived	9.789	10.000	9.770	-0.19%	502.52K	aa.aa	10:01:47
Redeia Corporacion derived	17.425	17.500	17.420	-0.09%	26.12K	aa.aa	09:55:09
Banco de Sabadell derived	1.8315	1.8430	1.8185	+1.75%	3.9M	aa.aa	10:01:23
Electrolux B	93.6	94.5	93.2	+1.34%	269.38K	aa.aa	09:59:20
Boliden	290.30	294.80	288.20	+0.24%	622.92K	aa.aa	10:08:55
Alfa Laval AB	449.8	451.5	444.3	+2.11%	57.88K	aa.aa	09:59:22
Securitas B	123.00	123.60	122.30	+1.19%	146.1K	aa.aa	10:05:49
Skanska B	203.70	204.40	203.00	+1.19%	87.91K	aa.aa	09:56:08
SKF B	183.6	184.0	182.7	+2.31%	224.87K	aa.aa	10:00:09
Proximus	6.97	6.98	6.93	+0.58%	69.8K	aa.aa	09:54:19
Solvay	31.11	31.38	30.92	+0.19%	41.74K	aa.aa	10:08:32
GBL	68.25	68.55	67.95	+0.96%	14.31K	aa.aa	09:59:58
Carlsberg B	782.4	783.8	777.4	+0.64%	35.71K	aa.aa	09:59:59
DSV	1,343.5	1,370.5	1,324.5	+7.52%	384.9K	aa.aa	10:04:56
Novozymes B	465.6	471.2	464.7	0.00%	90.48K	aa.aa	10:00:07
Elisa Oyj	46.26	46.42	46.10	0.00%	15.42K	aa.aa	09:59:47
Fortum	14.25	14.41	14.23	-0.31%	133.64K	aa.aa	10:07:33
Neste Oyj	15.78	16.31	15.51	-1.71%	985.04K	aa.aa	10:08:28
Stora Enso Oyj R	11.030	11.055	10.865	+2.37%	183.32K	aa.aa	10:08:37
Nokian Renkaat	8.38	8.44	8.33	+0.87%	95.71K	aa.aa	10:08:56
UPM-Kymmene	29.16	29.19	28.90	+1.43%	331.88K	aa.aa	10:00:09
Andritz AG derived	60.000	60.350	59.825	+1.44%	7.12K	aa.aa	10:02:31
Erste Group Bank AG derived	47.450	47.680	47.360	+1.39%	43.81K	aa.aa	09:57:24
OMV AG derived	36.855	36.945	36.645	+1.08%	90.04K	aa.aa	09:59:02
Ceconomy derived	2.640	2.720	2.625	0.00%	51.09K	aa.aa	09:31:15
Thyssenkrupp AG derived	2.865	2.883	2.830	+3.17%	895.3K	aa.aa	10:08:22
Lanxess AG derived	24.790	25.050	24.660	+0.81%	61.73K	aa.aa	10:08:11
Beiersdorf AG derived	126.675	127.105	125.975	-0.02%	17.92K	aa.aa	10:06:00
GEA Group AG derived	42.260	42.500	42.260	+0.48%	5.45K	aa.aa	09:56:08
Hannover Rueckversicherung SE derived	253.55	254.00	252.35	+0.62%	13.25K	aa.aa	10:10:19
RWE AG ST derived	33.060	33.305	33.015	+0.67%	283.16K	aa.aa	10:09:06
K+S AG derived	10.295	10.365	10.285	+0.98%	42.27K	aa.aa	10:00:17
MTU Aero derived	275.30	276.35	274.80	+0.88%	8.04K	aa.aa	10:05:57
Symrise AG derived	121.100	122.100	121.000	+0.33%	54.54K	aa.aa	10:05:33
Qiagen derived	41.428	41.880	41.358	-0.46%	31.51K	aa.aa	10:06:00
United Internet AG derived	19.005	19.240	18.990	+0.29%	21.51K	aa.aa	10:08:46
Hugo Boss AG derived	34.295	34.530	34.160	+0.81%	23.27K	aa.aa	10:00:03
Bellway	3,156.0	3,172.0	3,050.0	+1.81%	101.71K	aa.aa	10:10:13
3I Group	3,168.00	3,181.00	3,155.00	+2.23%	97.51K	aa.aa	10:11:01
Hargreaves Lansdown	1,108.00	1,115.00	1,107.50	0.00%	47.01K	aa.aa	10:08:02
Hikma Pharma	1,922.00	1,934.00	1,921.45	-0.52%	20.9K	aa.aa	10:10:03
John Wood	121.30	122.10	120.03	+2.88%	377.87K	aa.aa	10:10:23
Investec	573.00	582.50	572.00	+1.42%	56.46K	aa.aa	10:10:28
Johnson Matthey	1,591.0	1,595.0	1,577.0	+1.34%	26.39K	aa.aa	10:09:29
Burberry Group	596.3	597.0	585.2	+2.81%	351.7K	aa.aa	10:10:45
Barratt Developments	507.20	509.20	503.00	+2.15%	654.89K	aa.aa	10:11:06
Hammerson	29.82	30.30	29.70	+0.34%	654.72K	aa.aa	10:10:17
Pennon	614.10	618.50	612.00	-0.15%	26.22K	aa.aa	10:09:50
Tate & Lyle	667.50	683.00	667.50	-1.04%	86.8K	aa.aa	10:10:37
Persimmon	1,613.0	1,620.5	1,600.0	+1.54%	77.56K	aa.aa	10:10:21
Admiral Group	2,873.0	2,884.0	2,862.0	+0.74%	91.29K	aa.aa	10:09:54
Informa	843.84	852.00	842.40	+0.29%	237.36K	aa.aa	10:10:01
Severn Trent	2,688.0	2,698.0	2,680.0	-0.07%	25.65K	aa.aa	10:10:16
Travis Perkins	874.00	878.00	872.00	+1.16%	34.25K	aa.aa	10:10:26
St. James's Place	720.00	724.50	705.50	+1.62%	126.79K	aa.aa	10:00:05
Smiths Group	1,810.01	1,821.00	1,810.00	+0.61%	59.66K	aa.aa	10:07:16
IG Group	972.00	982.00	965.00	+1.25%	158.24K	aa.aa	10:09:25
Babcock International	482.60	487.40	482.20	+0.96%	36.27K	aa.aa	10:10:10
Intertek	4,978.0	4,994.0	4,970.0	-0.04%	11.87K	aa.aa	10:04:00
Mondi	1,420.50	1,429.50	1,411.00	+1.39%	60.31K	aa.aa	10:08:42
J Sainsbury	299.00	301.00	298.78	0.00%	430.69K	aa.aa	10:10:52
Vanquis Banking	52.30	52.30	51.90	+0.77%	28.98K	aa.aa	10:11:35
Croda Intl	3,955.0	3,961.0	3,918.0	+1.18%	27.57K	aa.aa	10:08:53
IMI PLC	1,811.00	1,817.00	1,801.00	+1.80%	82.47K	aa.aa	10:09:53
Inchcape	825.50	833.50	813.50	+1.41%	39.76K	aa.aa	10:10:19
Segro	895.20	898.20	890.00	+1.20%	434.66K	aa.aa	10:07:19
Schroders	338.8	341.4	337.4	+1.80%	188.58K	aa.aa	10:10:47
Rentokil	378.80	387.00	376.60	-0.34%	4.19M	aa.aa	10:10:36
Halma	2,562.0	2,578.0	2,550.0	+1.83%	39.26K	aa.aa	10:11:03
Rightmove	677.20	680.00	674.40	+1.08%	347.03K	aa.aa	10:10:07
DS Smith	455.33	456.60	451.00	+1.41%	220.22K	aa.aa	10:09:58
Taylor Wimpey	162.91	163.70	162.19	+1.56%	1.51M	aa.aa	10:11:00
Ashtead Group	5,252.0	5,292.0	5,248.0	+1.74%	65.96K	aa.aa	10:10:46
Derwent	2,454.0	2,464.0	2,418.0	+0.82%	9.47K	aa.aa	10:02:26
Randstad	41.67	42.09	41.58	+0.68%	35.73K	aa.aa	10:09:53
Prysmian	61.4400	61.5000	60.8600	+1.42%	154.61K	aa.aa	09:59:45
Thales	146.30	147.70	146.25	+0.31%	22.98K	aa.aa	10:09:53
Gecina	105.00	105.60	104.80	+0.48%	23.32K	aa.aa	10:00:15
Leonardo	20.420	20.610	20.340	+1.04%	344.38K	aa.aa	09:59:36
Aeroports Paris	117.60	118.20	117.30	+0.26%	5.99K	aa.aa	09:57:23
Tenaris	12.89	12.95	12.86	+1.58%	254.27K	aa.aa	10:01:39
Rexel	22.61	22.73	22.46	+2.26%	80.34K	aa.aa	09:59:19
Arkema	79.55	80.10	79.35	+0.89%	3.02K	aa.aa	09:58:33
Hermes International	1,931.00	1,934.50	1,921.50	+1.42%	10.13K	aa.aa	10:10:05
Wendel	91.05	91.25	90.80	+1.17%	4.87K	aa.aa	10:02:30
Eiffage	95.56	96.66	95.42	+0.04%	36.13K	aa.aa	10:00:09
SCOR	19.32	19.52	19.17	+1.36%	72.84K	aa.aa	09:59:52
Atos	0.664	0.669	0.653	+1.72%	218.34K	aa.aa	09:58:12
Terna	8.040	8.136	8.038	-1.01%	506.34K	aa.aa	10:10:24
Mediobanca	14.815	14.890	14.760	+0.89%	286.3K	aa.aa	10:08:17
BIC	62.20	62.60	61.90	+0.32%	3.51K	aa.aa	09:03:18
Klepierre	28.74	28.74	28.50	+0.84%	78.39K	aa.aa	10:10:03
Teleperformance	97.82	98.90	97.46	+0.70%	43.42K	aa.aa	10:05:21
Wartsila	18.62	18.74	18.60	+1.39%	62.79K	aa.aa	10:08:18
Bureau Veritas	29.50	29.64	29.46	+0.48%	57.81K	aa.aa	10:08:52
Fresnillo	528.59	530.50	525.00	+1.95%	55.65K	aa.aa	10:09:59
Getlink	16.11	16.33	16.08	-0.74%	169.69K	aa.aa	10:01:20
Berkeley	4,911.5	4,954.5	4,910.5	+0.45%	19.29K	aa.aa	10:10:56
Ageas	46.24	46.42	46.16	+0.65%	12.9K	aa.aa	10:05:32
Howden Joinery	955.00	956.50	946.50	+1.76%	62.16K	aa.aa	10:09:35
Edenred	35.45	37.21	35.41	-3.75%	135.45K	aa.aa	09:59:50
IAG	193.40	196.45	189.75	-0.05%	7.99M	aa.aa	10:10:17
Endesa derived	19.730	19.830	19.690	+0.28%	109.64K	aa.aa	09:58:43
Umicore	10.04	10.06	9.87	+2.82%	104.9K	aa.aa	10:10:06
Currys	76.55	77.35	76.10	+1.32%	193.59K	aa.aa	10:10:14
Brenntag AG derived	63.660	64.170	63.540	-0.03%	21.95K	aa.aa	10:07:43
DIA derived	0.0133	0.0133	0.0130	+1.53%	909.83K	aa.aa	10:08:58
Avolta	32.25	32.56	32.21	+0.22%	3.05K	aa.aa	09:42:47
Getinge B	220.55	221.60	220.10	0.00%	0	aa.aa	11/09
Industrivarden A	351.40	351.40	350.80	0.00%	0	aa.aa	11/09
Kinnevik B	73.62	73.75	73.31	0.00%	0	aa.aa	10/09
Trelleborg B	381.60	383.90	379.10	0.00%	0	aa.aa	11/09
STMicroelectronics	25.750	25.900	25.650	+2.24%	708.02K	aa.aa	09:50:03
DCC	5,165.0	5,195.0	5,158.2	+0.68%	18.81K	aa.aa	10:09:27
Huhtamaki Oyj	34.38	34.58	34.32	+1.12%	145.97K	aa.aa	10:06:08
Direct Line Insurance	178.80	179.50	177.00	+0.06%	152.87K	aa.aa	10:08:23
LEG Immobilien AG	92.480	93.300	92.320	-0.39%	76.13K	aa.aa	09:52:05
Heineken	68.50	69.00	68.45	0.00%	4K	aa.aa	09:39:29
Evonik	19.865	19.935	19.785	+0.97%	180.34K	aa.aa	09:55:08
International Distributions Services	340.60	341.20	340.00	+0.06%	35.9K	aa.aa	10:07:58
Coca Cola HBC AG	2,804.0	2,824.0	2,802.0	+0.07%	26.85K	aa.aa	10:07:22
Sika	266.40	267.20	265.30	+1.72%	39.26K	aa.aa	09:54:43
Swiss Prime Site	97.20	97.60	97.20	-0.05%	12.37K	aa.aa	09:39:28
Lindt & Spruengli N	106,400.0	108,200.0	106,400.0	-1.85%	30	aa.aa	09:40:54
Partners Group	1,160.00	1,162.00	1,140.50	+4.32%	18.88K	aa.aa	09:50:03
Schindler Ps	240.40	241.20	239.80	+1.18%	6.2K	aa.aa	09:39:33
Kuehne & Nagel	253.30	254.00	249.60	+1.93%	30.33K	aa.aa	09:50:26
Aryzta	1.6190	1.6390	1.6140	+0.31%	276.61K	aa.aa	08:56:01
Sonova H Ag	302.50	305.40	302.30	+0.67%	29.43K	aa.aa	09:48:35
Bank Ireland	9.930	9.948	9.814	+1.74%	476.39K	aa.aa

Please try another search

STOXX Europe Mid 200 EUR NR (MCXR) Live

STOXX Europe Mid 200 EUR NR Constituents List

InterContinental

Marks & Spencer

Aegon

Stellantis NV

Baloise Holding

Clariant

Swiss Life Holding

Lonza Group

Porsche

Commerzbank

Norsk Hydro

Mowi

Orkla

Yara International

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Electrolux B

Boliden

Alfa Laval AB

Securitas B

Skanska B

SKF B

Proximus

Solvay

GBL

Carlsberg B

DSV

Novozymes B

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Bellway

3I Group

Hargreaves Lansdown

Hikma Pharma

John Wood

Investec

Johnson Matthey

Burberry Group

Barratt Developments

Hammerson

Pennon

Tate & Lyle

Persimmon

Admiral Group

Informa

Severn Trent

Travis Perkins

St. James's Place