Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 184.14 | 186.06 | 183.86 | -2.00 | -1.07% | 69.67K | 09:03:35 | ||
Akzo Nobel | 62.64 | 63.08 | 62.38 | +0.26 | +0.42% | 65.36K | 09:03:37 | ||
Arkema | 96.25 | 96.40 | 94.95 | +0.95 | +1.00% | 6.77K | 09:03:17 | ||
BASF | 51.185 | 51.895 | 50.810 | -0.135 | -0.26% | 501.04K | 09:03:43 | ||
Bayer | 27.30 | 27.53 | 27.02 | +0.33 | +1.22% | 470.67K | 09:03:36 | ||
Brenntag AG | 75.560 | 76.040 | 75.290 | -0.500 | -0.66% | 21.73K | 09:03:38 | ||
Clariant | 13.10 | 13.13 | 13.05 | +0.01 | +0.08% | 37.20K | 08:45:00 | ||
Covestro | 47.850 | 47.990 | 47.655 | -0.240 | -0.50% | 32.40K | 09:03:38 | ||
Croda Intl | 4,744.0 | 4,767.0 | 4,649.0 | +90.0 | +1.93% | 35.15K | 09:03:37 | ||
Ems Chemie Hld | 708.50 | 711.50 | 706.00 | -7.00 | -0.98% | 1.42K | 08:46:00 | ||
Evonik | 19.070 | 19.165 | 19.000 | -0.030 | -0.16% | 55.95K | 08:46:24 | ||
Fuchs Petrolub AG VZO Pref | 43.860 | 44.100 | 43.450 | -0.160 | -0.36% | 4.63K | 09:02:47 | ||
HEXPOL B | 130.5 | 132.0 | 130.1 | -1.0 | -0.76% | 32.72K | 09:02:27 | ||
IMCD NV | 147.55 | 151.15 | 146.95 | -3.95 | -2.61% | 19.09K | 09:03:05 | ||
Johnson Matthey | 1,757.0 | 1,771.0 | 1,754.0 | -9.0 | -0.51% | 3.44K | 09:00:48 | ||
K&S AG | 13.618 | 13.720 | 13.583 | -0.063 | -0.46% | 52.16K | 09:03:33 | ||
Lanxess AG | 26.055 | 26.060 | 25.830 | +0.075 | +0.29% | 14.23K | 09:03:43 | ||
OCI NV | 24.99 | 25.03 | 24.75 | +0.08 | +0.32% | 29.31K | 09:01:54 | ||
Solvay | 31.02 | 31.33 | 30.99 | -0.18 | -0.58% | 28.35K | 09:03:29 | ||
Symrise AG | 100.250 | 101.525 | 97.880 | -3.800 | -3.65% | 205.66K | 09:03:29 | ||
Umicore | 21.04 | 21.12 | 20.92 | -0.02 | -0.10% | 31.24K | 09:02:08 | ||
Victrex | 1,231.1 | 1,242.0 | 1,224.0 | -12.9 | -1.04% | 1.74K | 08:48:29 | ||
Yara International | 333.00 | 334.90 | 332.20 | -1.70 | -0.51% | 76.10K | 09:02:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review