Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.56 | 15.85 | 15.48 | +0.04 | +0.23% | 2.51M | 16:35:24 | ||
Banco Bpm | 6.250 | 6.294 | 6.152 | +0.120 | +1.96% | 14.70M | 16:35:07 | ||
Banco de Sabadell | 1.4435 | 1.4510 | 1.4090 | +0.0410 | +2.92% | 19.26M | 16:43:55 | ||
Bank Ireland | 9.714 | 9.812 | 9.464 | +0.264 | +2.79% | 4.74M | 16:27:55 | ||
Bankinter | 6.912 | 6.952 | 6.808 | +0.106 | +1.56% | 2.58M | 16:35:52 | ||
BBVA | 10.220 | 10.295 | 9.960 | +0.258 | +2.59% | 8.58M | 16:35:46 | ||
BNP Paribas | 64.15 | 64.98 | 63.84 | +0.32 | +0.50% | 2.28M | 16:35:24 | ||
Bper Banca | 4.329 | 4.350 | 4.183 | +0.117 | +2.78% | 10.90M | 16:35:17 | ||
Caixabank | 4.690 | 4.726 | 4.640 | +0.068 | +1.47% | 8.69M | 16:39:32 | ||
Commerzbank | 13.040 | 13.115 | 12.840 | +0.240 | +1.88% | 4.02M | 16:29:59 | ||
Credit Agricole | 13.67 | 13.80 | 13.56 | +0.10 | +0.70% | 4.75M | 16:35:26 | ||
Deutsche Bank AG | 14.504 | 14.660 | 14.410 | +0.066 | +0.46% | 5.74M | 16:24:38 | ||
Erste Group Bank AG | 41.950 | 42.120 | 41.580 | +0.450 | +1.08% | 332.48K | 16:35:13 | ||
ING Groep | 14.93 | 15.12 | 14.76 | +0.22 | +1.51% | 7.40M | 16:35:22 | ||
Intesa Sanpaolo | 3.2990 | 3.3155 | 3.2580 | +0.0470 | +1.45% | 65.37M | 16:35:04 | ||
KBC Groep | 68.64 | 69.28 | 67.68 | +1.04 | +1.54% | 420.53K | 16:35:05 | ||
Mediobanca | 13.445 | 13.560 | 13.395 | +0.050 | +0.37% | 7.39M | 16:35:17 | ||
Raiffeisen Bank | 17.260 | 17.440 | 17.000 | +0.140 | +0.82% | 232.41K | 16:35:15 | ||
Santander | 4.4180 | 4.4605 | 4.3675 | +0.0610 | +1.40% | 21.78M | 16:44:20 | ||
Societe Generale | 24.16 | 24.79 | 23.88 | -0.17 | -0.70% | 4.45M | 16:35:23 | ||
UniCredit | 34.385 | 34.545 | 33.700 | +0.740 | +2.20% | 5.95M | 16:35:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review