Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 41.89 | 42.19 | 41.82 | -0.14 | -0.33% | 3.13M | 28/03 | ||
Air Liquide | 192.84 | 194.18 | 192.52 | -0.48 | -0.25% | 609.69K | 28/03 | ||
Allianz | 277.80 | 278.10 | 276.45 | +0.35 | +0.13% | 919.17K | 28/03 | ||
Anglo American | 1,951.8 | 1,957.0 | 1,915.4 | +29.0 | +1.51% | 8.96M | 28/03 | ||
Anheuser Busch Inbev | 56.46 | 56.48 | 55.64 | +0.21 | +0.37% | 1.48M | 28/03 | ||
ASML Holding | 892.20 | 902.90 | 890.30 | -3.00 | -0.34% | 532.79K | 28/03 | ||
Assicurazioni Generali | 23.4600 | 23.6300 | 23.4600 | -0.2100 | -0.89% | 3.55M | 28/03 | ||
AstraZeneca | 10,678.0 | 10,780.0 | 10,674.0 | -64.0 | -0.60% | 1.35M | 28/03 | ||
AXA | 34.82 | 34.89 | 34.68 | +0.13 | +0.36% | 3.49M | 28/03 | ||
BAE Systems | 1,349.50 | 1,356.50 | 1,344.00 | -4.00 | -0.30% | 5.97M | 28/03 | ||
Barclays | 183.20 | 185.74 | 182.82 | +1.68 | +0.93% | 48.73M | 28/03 | ||
BASF | 52.930 | 53.530 | 52.710 | -0.320 | -0.60% | 2.65M | 28/03 | ||
Bayer | 28.43 | 28.63 | 28.18 | +0.01 | +0.04% | 3.85M | 28/03 | ||
BBVA | 11.040 | 11.040 | 11.040 | +0.135 | +1.24% | 15.04M | 28/03 | ||
BHP Group Ltd | 2,275.00 | 2,286.68 | 2,264.50 | +18.00 | +0.80% | 974.84K | 28/03 | ||
BMW ST | 106.960 | 107.180 | 106.340 | +0.800 | +0.75% | 785.75K | 28/03 | ||
BNP Paribas | 65.86 | 65.93 | 64.90 | +1.19 | +1.84% | 3.47M | 28/03 | ||
BP | 495.70 | 498.75 | 493.30 | +2.90 | +0.59% | 35.58M | 28/03 | ||
British American Tobacco | 2,406.0 | 2,412.0 | 2,384.0 | +17.0 | +0.71% | 3.23M | 28/03 | ||
BT Group | 109.65 | 110.57 | 109.15 | +0.40 | +0.37% | 15.65M | 28/03 | ||
Centrica | 127.65 | 129.40 | 127.30 | -1.35 | -1.05% | 20.72M | 28/03 | ||
Compass | 2,323.00 | 2,326.00 | 2,291.00 | +19.00 | +0.83% | 2.64M | 28/03 | ||
Danone | 59.89 | 60.03 | 59.57 | +0.16 | +0.27% | 1.21M | 28/03 | ||
Deutsche Bank AG | 14.582 | 14.740 | 14.552 | -0.030 | -0.21% | 9.87M | 28/03 | ||
Deutsche Telekom AG | 22.500 | 22.600 | 22.385 | +0.095 | +0.42% | 7.41M | 28/03 | ||
Diageo | 2,925.5 | 2,951.0 | 2,921.5 | -12.5 | -0.43% | 2.80M | 28/03 | ||
E.ON SE | 12.885 | 12.915 | 12.820 | +0.035 | +0.27% | 5.80M | 28/03 | ||
Enel | 6.119 | 6.196 | 6.112 | -0.049 | -0.79% | 22.31M | 28/03 | ||
Engie | 15.51 | 15.69 | 15.44 | -0.12 | -0.79% | 6.95M | 28/03 | ||
Eni SpA | 14.648 | 14.724 | 14.564 | +0.078 | +0.54% | 7.16M | 28/03 | ||
Equinor | 286.40 | 286.70 | 284.40 | -0.15 | -0.05% | 1.24M | 27/03 | ||
EssilorLuxottica | 209.70 | 211.25 | 209.10 | -1.15 | -0.55% | 403.93K | 28/03 | ||
Gazprom PAO | 157.38 | 157.57 | 156.51 | +0.33 | +0.21% | 10.37M | 13:47:54 | ||
Glencore | 435.30 | 437.20 | 431.40 | +6.55 | +1.53% | 25.68M | 28/03 | ||
GSK plc | 1,708.60 | 1,713.00 | 1,699.21 | +3.40 | +0.20% | 7.46M | 28/03 | ||
H&M B | 175.4 | 179.1 | 174.4 | -2.3 | -1.32% | 2.70M | 28/03 | ||
HSBC | 619.00 | 627.50 | 618.00 | +4.00 | +0.65% | 19.68M | 28/03 | ||
Iberdrola | 11.495 | 11.495 | 11.495 | -0.115 | -0.99% | 12.27M | 28/03 | ||
Imperial Brands | 1,770.00 | 1,776.50 | 1,756.50 | +14.00 | +0.80% | 1.97M | 28/03 | ||
Inditex | 46.670 | 46.670 | 46.670 | +0.010 | +0.02% | 2.26M | 28/03 | ||
ING Groep | 15.25 | 15.28 | 15.00 | +0.30 | +2.03% | 13.78M | 28/03 | ||
Intesa Sanpaolo | 3.3630 | 3.3795 | 3.3490 | +0.0150 | +0.45% | 99.30M | 28/03 | ||
L'Oreal | 438.65 | 441.85 | 437.70 | -0.35 | -0.08% | 312.49K | 28/03 | ||
Lloyds Banking | 51.76 | 52.54 | 51.57 | +0.09 | +0.17% | 157.24M | 28/03 | ||
LM Ericsson B | 57.97 | 59.35 | 57.64 | -0.06 | -0.10% | 3.20M | 28/03 | ||
Louis Vuitton | 833.70 | 843.00 | 831.50 | +3.40 | +0.41% | 456.53K | 28/03 | ||
Lukoil | 7,552.0 | 7,578.0 | 7,460.0 | +71.0 | +0.95% | 506.29K | 13:47:55 | ||
Mercedes Benz Group | 73.810 | 74.100 | 73.360 | +0.290 | +0.39% | 2.52M | 28/03 | ||
Munich Re Group | 452.30 | 453.20 | 446.20 | +2.00 | +0.44% | 267.04K | 28/03 | ||
National Grid | 1,066.00 | 1,071.00 | 1,059.00 | +4.50 | +0.42% | 8.36M | 28/03 | ||
Nestle | 95.75 | 96.23 | 95.29 | -0.25 | -0.26% | 3.67M | 28/03 | ||
Nordea Bank | 119.48 | 121.10 | 119.18 | -0.56 | -0.47% | 2.66M | 28/03 | ||
Norilskiy Nikel | 15,144.0 | 15,250.0 | 15,100.0 | -64.0 | -0.42% | 48.84K | 13:47:50 | ||
Novartis | 87.37 | 87.37 | 86.51 | +0.71 | +0.82% | 2.97M | 28/03 | ||
Novo Nordisk B | 881.3 | 896.3 | 877.6 | -7.0 | -0.79% | 2.54M | 27/03 | ||
Orange | 10.89 | 10.92 | 10.82 | +0.08 | +0.76% | 5.35M | 28/03 | ||
Pernod Ricard | 149.95 | 152.20 | 149.65 | +0.60 | +0.40% | 428.61K | 28/03 | ||
Philips | 18.61 | 18.86 | 18.55 | -0.18 | -0.95% | 2.08M | 28/03 | ||
Prudential | 743.00 | 759.80 | 739.60 | -12.80 | -1.69% | 7.61M | 28/03 | ||
Reckitt Benckiser | 4,512.0 | 4,543.0 | 4,458.0 | +74.0 | +1.67% | 1.97M | 28/03 | ||
Richemont | 137.50 | 138.20 | 136.30 | +1.00 | +0.73% | 883.32K | 28/03 | ||
Rio Tinto PLC | 5,017.0 | 5,050.0 | 4,980.5 | +39.0 | +0.78% | 2.19M | 28/03 | ||
Roche Holding Participation | 229.70 | 230.05 | 226.10 | +2.95 | +1.30% | 1.44M | 28/03 | ||
Rolls-Royce Holdings | 426.70 | 430.50 | 411.40 | +4.70 | +1.11% | 16.81M | 28/03 | ||
RWE AG ST | 31.460 | 31.830 | 31.290 | -0.030 | -0.10% | 3.66M | 28/03 | ||
Saint Gobain | 71.93 | 72.40 | 71.53 | -0.24 | -0.33% | 993.30K | 28/03 | ||
Sanofi | 90.96 | 91.86 | 90.75 | -0.80 | -0.87% | 1.84M | 28/03 | ||
Santander | 4.5215 | 4.5215 | 4.5215 | +0.0185 | +0.41% | 37.23M | 28/03 | ||
SAP | 180.460 | 181.860 | 179.100 | -1.580 | -0.87% | 1.70M | 28/03 | ||
Sberbank Rossii | 298.79 | 299.50 | 298.00 | -0.21 | -0.07% | 13.04M | 13:47:30 | ||
Schneider Electric | 209.65 | 211.25 | 208.40 | +0.35 | +0.17% | 810.84K | 28/03 | ||
Shell | 30.96 | 31.09 | 30.81 | +0.26 | +0.85% | 6.27M | 28/03 | ||
Siemens AG | 176.96 | 178.00 | 176.24 | +0.04 | +0.02% | 1.44M | 28/03 | ||
Societe Generale | 24.81 | 24.81 | 24.24 | +0.56 | +2.33% | 4.64M | 28/03 | ||
SSE | 1,650.00 | 1,671.33 | 1,637.50 | -8.00 | -0.48% | 1.73M | 28/03 | ||
Standard Chartered | 671.40 | 683.80 | 670.40 | -7.80 | -1.15% | 6.75M | 28/03 | ||
Surgut | 28.985 | 29.250 | 28.920 | -0.185 | -0.63% | 18.75M | 13:47:53 | ||
Swiss Re | 115.95 | 116.50 | 115.35 | -0.80 | -0.69% | 879.42K | 28/03 | ||
Telefonica | 4.0890 | 4.0890 | 4.0890 | 0.0000 | 0.00% | 15.72M | 28/03 | ||
Tesco | 296.60 | 300.10 | 296.60 | -1.60 | -0.54% | 13.85M | 28/03 | ||
TotalEnergies SE | 63.47 | 63.66 | 63.18 | +0.43 | +0.68% | 3.45M | 28/03 | ||
Tullow Oil | 31.16 | 31.72 | 30.92 | -0.34 | -1.08% | 3.69M | 28/03 | ||
UBS Group | 27.74 | 28.36 | 27.14 | -0.51 | -1.81% | 8.29M | 28/03 | ||
Unibail-Rodamco | 74.50 | 75.36 | 74.00 | -0.24 | -0.32% | 324.96K | 28/03 | ||
UniCredit | 35.175 | 35.300 | 34.435 | +0.755 | +2.19% | 11.56M | 28/03 | ||
Unilever | 3,975.5 | 3,982.5 | 3,955.5 | +13.5 | +0.34% | 2.28M | 28/03 | ||
Vinci | 118.76 | 120.26 | 118.74 | -1.30 | -1.08% | 880.47K | 28/03 | ||
Vivendi | 10.10 | 10.14 | 9.97 | +0.06 | +0.60% | 2.40M | 28/03 | ||
Vodafone Group PLC | 70.460 | 70.720 | 69.700 | +1.040 | +1.50% | 65.30M | 28/03 | ||
Volkswagen VZO | 122.84 | 123.30 | 121.80 | +1.08 | +0.89% | 935.29K | 28/03 | ||
Volvo B | 291.00 | 301.35 | 290.25 | -26.95 | -8.48% | 4.70M | 28/03 | ||
Zurich Insurance Group | 486.30 | 488.00 | 483.60 | +1.30 | +0.27% | 253.38K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review